37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,953.5 | 52週安値 | 2,152.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,953.5 | 年初来安値 | 2,441.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,817.0 | 2,863.0 | 2,792.0 | 2,833.0 | +58.5 | +2.1 | 9,114,570 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,774.5 | -4.9 | 2,823 | 13,922,780 | 340,610 | 721,870 | 2.12 | |
2,916.0 | +2.2 | 2,899 | 7,415,309 | 278,870 | 462,310 | 1.66 | |
2,854.0 | -2.4 | 2,867 | 13,614,731 | 260,930 | 535,760 | 2.05 | |
2,925.5 | -0.7 | 2,920 | 10,199,150 | 224,939 | 574,379 | 2.55 | |
2,946.5 | +5.4 | 2,891 | 9,724,840 | 247,620 | 663,760 | 2.68 | |
2,796.0 | -1.9 | 2,779 | 12,133,611 | 247,389 | 438,729 | 1.77 | |
2,851.0 | +0.6 | 2,849 | 8,173,760 | 285,600 | 599,460 | 2.10 | |
2,834.5 | +1.7 | 2,805 | 7,828,490 | 331,330 | 488,410 | 1.47 | |
2,786.0 | +1.3 | 2,760 | 6,823,630 | 324,270 | 456,920 | 1.41 | |
2,750.0 | +2.8 | 2,727 | 6,313,280 | 358,500 | 542,239 | 1.51 | |
2,676.0 | +0.7 | 2,672 | 8,194,710 | 366,900 | 522,800 | 1.42 | |
2,657.5 | +1.7 | 2,651 | 9,264,930 | 362,250 | 419,220 | 1.16 | |
2,612.0 | -0.5 | 2,644 | 12,708,490 | 333,139 | 398,380 | 1.20 | |
2,624.5 | +0.6 | 2,628 | 16,622,830 | 361,700 | 396,220 | 1.10 | |
2,608.5 | +4.3 | 2,576 | 10,743,400 | 384,120 | 434,210 | 1.13 | |
2,502.0 | +1.1 | 2,483 | 4,005,120 | - | - | - | |
2,474.5 | +1.4 | 2,461 | 5,647,120 | 247,060 | 342,850 | 1.39 | |
2,441.5 | +0.1 | 2,431 | 8,850,960 | 283,250 | 384,039 | 1.36 | |
2,438.5 | +0.6 | 2,448 | 8,095,680 | 322,410 | 418,250 | 1.30 | |
2,424.5 | -2.6 | 2,459 | 6,558,700 | 322,380 | 457,520 | 1.42 | |
2,490.0 | -0.4 | 2,482 | 7,851,230 | 345,489 | 563,870 | 1.63 | |
2,499.0 | +0.1 | 2,488 | 4,588,850 | 298,989 | 530,750 | 1.78 | |
2,496.5 | +2.3 | 2,470 | 7,330,770 | 352,270 | 621,089 | 1.76 | |
2,441.5 | +0.7 | 2,437 | 9,103,940 | 284,180 | 466,060 | 1.64 | |
2,425.5 | +2.8 | 2,382 | 8,472,320 | 254,400 | 492,950 | 1.94 | |
2,358.5 | +0.1 | 2,339 | 12,051,680 | 450,600 | 540,250 | 1.20 | |
2,356.5 | -2.3 | 2,376 | 6,747,630 | 398,339 | 589,029 | 1.48 | |
2,411.5 | +2.0 | 2,416 | 10,577,140 | 429,820 | 547,979 | 1.27 | |
2,365.0 | -2.6 | 2,362 | 13,033,900 | 451,929 | 605,260 | 1.34 |