38,202.37 | -632.73 | 155.60 | +1.49 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.96% | 0.08% | -0.61% |
52週高値 | 2,953.5 | 52週安値 | 2,195.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,953.5 | 年初来安値 | 2,441.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,910.0 | 2,910.5 | 2,858.5 | 2,862.0 | -22.0 | -0.8 | 3,917,540 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,055.5 | +1.0 | 2,053 | 10,459,110 | 608,120 | 347,989 | 0.57 | |
2,035.0 | +1.3 | 2,011 | 6,963,700 | 552,239 | 267,580 | 0.48 | |
2,008.0 | +0.5 | 1,994 | 10,381,650 | 520,870 | 278,350 | 0.53 | |
1,998.5 | -0.8 | 2,004 | 6,783,360 | 524,970 | 369,650 | 0.70 | |
2,015.5 | +3.4 | 1,998 | 8,504,830 | 498,510 | 284,670 | 0.57 | |
1,949.5 | +0.2 | 1,957 | 9,288,390 | 524,479 | 374,089 | 0.71 | |
1,946.5 | 0.0 | 1,958 | 16,055,230 | 510,820 | 533,370 | 1.04 | |
1,946.5 | -1.1 | 1,978 | 13,225,380 | 231,539 | 398,870 | 1.72 | |
1,968.0 | +1.8 | 1,947 | 9,732,750 | 166,840 | 443,379 | 2.66 | |
1,934.0 | -5.5 | 1,965 | 16,486,391 | 170,820 | 443,929 | 2.60 | |
2,047.0 | +0.4 | 2,062 | 8,261,160 | 246,139 | 301,860 | 1.23 | |
2,038.5 | +2.4 | 2,029 | 7,253,460 | 226,300 | 377,089 | 1.67 | |
1,990.5 | +0.6 | 1,990 | 8,836,020 | 213,430 | 481,720 | 2.26 | |
1,979.5 | +0.6 | 1,964 | 9,723,270 | 208,120 | 374,410 | 1.80 | |
1,967.5 | -2.5 | 1,956 | 15,359,570 | 208,889 | 444,620 | 2.13 | |
2,017.5 | +0.9 | 2,004 | 4,083,990 | - | - | - | |
2,000.0 | -0.3 | 1,975 | 9,157,570 | 210,850 | 353,750 | 1.68 | |
2,006.5 | +0.5 | 2,008 | 5,995,280 | 183,550 | 367,430 | 2.00 | |
1,997.5 | +0.1 | 1,988 | 5,796,360 | 200,380 | 361,080 | 1.80 | |
1,996.0 | -2.5 | 2,019 | 7,439,550 | 219,730 | 399,289 | 1.82 | |
2,047.5 | -0.8 | 2,058 | 12,527,150 | 424,470 | 382,780 | 0.90 | |
2,065.0 | +3.8 | 2,043 | 7,482,490 | 392,480 | 376,500 | 0.96 | |
1,989.5 | +5.9 | 1,934 | 11,729,380 | 266,960 | 557,029 | 2.09 | |
1,878.5 | -2.2 | 1,866 | 15,296,980 | 177,230 | 594,089 | 3.35 | |
1,920.5 | -1.9 | 1,952 | 10,172,260 | 122,130 | 602,610 | 4.93 | |
1,957.0 | -2.3 | 1,953 | 7,823,570 | 132,300 | 529,929 | 4.01 | |
2,003.5 | -2.0 | 2,007 | 9,153,050 | 196,700 | 518,370 | 2.64 | |
2,045.0 | +1.6 | 2,028 | 5,598,230 | 180,860 | 474,279 | 2.62 | |
2,012.0 | +2.9 | 1,992 | 9,087,420 | 280,610 | 501,979 | 1.79 | |
1,956.0 | -2.4 | 1,964 | 18,227,041 | 238,160 | 569,920 | 2.39 |