38,202.37 | -632.73 | 155.39 | +1.28 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.83% | 0.08% | -0.61% |
52週高値 | 2,953.5 | 52週安値 | 2,195.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,953.5 | 年初来安値 | 2,441.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,910.0 | 2,910.5 | 2,858.5 | 2,862.0 | -22.0 | -0.8 | 3,917,540 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,629.0 | -1.9 | 1,643 | 8,713,460 | 438,050 | 318,370 | 0.73 | |
1,660.0 | +0.2 | 1,662 | 12,648,740 | 412,620 | 270,350 | 0.66 | |
1,657.0 | +0.2 | 1,656 | 9,747,930 | 436,779 | 362,089 | 0.83 | |
1,653.0 | +4.8 | 1,620 | 10,526,160 | 406,339 | 295,580 | 0.73 | |
1,577.0 | +1.6 | 1,556 | 11,927,990 | 444,829 | 473,500 | 1.06 | |
1,552.0 | +0.7 | 1,531 | 8,633,260 | 454,920 | 499,989 | 1.10 | |
1,541.0 | +1.1 | 1,536 | 9,311,880 | 409,580 | 647,650 | 1.58 | |
1,524.0 | -1.2 | 1,525 | 10,827,130 | 392,789 | 656,129 | 1.67 | |
1,543.0 | -1.8 | 1,534 | 11,644,990 | 358,939 | 612,139 | 1.71 | |
1,571.0 | -2.5 | 1,594 | 8,971,060 | 309,520 | 508,639 | 1.64 | |
1,611.0 | +0.5 | 1,607 | 6,322,680 | 254,439 | 354,710 | 1.39 | |
1,603.0 | -0.9 | 1,591 | 5,414,840 | 292,639 | 360,770 | 1.23 | |
1,617.0 | -2.9 | 1,618 | 6,672,220 | 555,100 | 364,160 | 0.66 | |
1,666.0 | +2.5 | 1,658 | 8,902,750 | 1,255,990 | 330,880 | 0.26 | |
1,625.0 | +0.6 | 1,616 | 7,671,640 | 587,150 | 375,650 | 0.64 | |
1,616.0 | -0.1 | 1,619 | 7,110,050 | 593,520 | 338,610 | 0.57 | |
1,617.0 | +0.9 | 1,619 | 5,327,000 | 598,579 | 367,000 | 0.61 | |
1,602.0 | +1.3 | 1,583 | 9,579,140 | 616,889 | 391,780 | 0.64 | |
1,581.0 | -1.9 | 1,598 | 8,196,580 | 481,660 | 455,579 | 0.95 | |
1,612.0 | -0.7 | 1,616 | 7,635,920 | 368,530 | 421,989 | 1.15 | |
1,624.0 | +0.4 | 1,606 | 8,512,240 | 318,889 | 412,689 | 1.29 | |
1,618.0 | -4.2 | 1,641 | 9,380,580 | 327,220 | 444,389 | 1.36 | |
1,689.0 | +0.1 | 1,688 | 7,565,180 | 353,260 | 291,800 | 0.83 | |
1,688.0 | +0.6 | 1,700 | 12,002,760 | 417,239 | 370,710 | 0.89 | |
1,678.0 | -1.1 | 1,682 | 8,589,650 | 428,470 | 439,870 | 1.03 | |
1,697.0 | +2.2 | 1,692 | 15,791,430 | 431,439 | 413,839 | 0.96 | |
1,661.0 | -0.5 | 1,653 | 11,563,310 | 294,380 | 396,110 | 1.35 | |
1,670.0 | +0.8 | 1,666 | 5,213,940 | 293,600 | 493,200 | 1.68 | |
1,656.0 | +1.9 | 1,649 | 7,918,820 | 387,550 | 464,910 | 1.20 | |
1,625.0 | -2.8 | 1,659 | 6,873,110 | 365,210 | 508,860 | 1.39 |