38,202.37 | -632.73 | 155.57 | +1.46 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.94% | 0.08% | -0.61% |
52週高値 | 2,953.5 | 52週安値 | 2,195.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,953.5 | 年初来安値 | 2,441.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,910.0 | 2,910.5 | 2,858.5 | 2,862.0 | -22.0 | -0.8 | 3,917,540 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,058.0 | +0.8 | 2,027 | 10,995,210 | 728,800 | 639,389 | 0.88 | |
2,041.0 | -0.5 | 2,065 | 6,036,220 | 243,380 | 655,400 | 2.69 | |
2,052.0 | -0.2 | 2,056 | 4,964,780 | 263,950 | 623,550 | 2.36 | |
2,056.0 | +0.6 | 2,038 | 8,553,030 | 292,839 | 653,039 | 2.23 | |
2,043.0 | +2.2 | 2,019 | 6,006,460 | 273,000 | 543,579 | 1.99 | |
1,999.0 | +1.1 | 1,987 | 7,732,700 | 302,350 | 653,110 | 2.16 | |
1,978.0 | -2.5 | 1,981 | 20,186,800 | 225,230 | 753,129 | 3.34 | |
2,029.0 | +1.8 | 2,025 | 3,032,810 | - | - | - | |
1,993.0 | -0.7 | 2,000 | 9,307,850 | 292,480 | 707,139 | 2.42 | |
2,007.0 | -2.5 | 2,008 | 14,297,870 | 297,960 | 826,040 | 2.77 | |
2,058.0 | +0.1 | 2,052 | 7,250,870 | 158,230 | 778,489 | 4.92 | |
2,056.0 | -0.6 | 2,059 | 9,591,260 | 170,880 | 825,009 | 4.83 | |
2,069.0 | +0.1 | 2,066 | 10,660,330 | 159,990 | 939,470 | 5.87 | |
2,066.0 | -1.4 | 2,049 | 19,870,400 | 161,330 | 1,158,979 | 7.18 | |
2,095.0 | +3.3 | 2,065 | 11,290,720 | 188,160 | 755,020 | 4.01 | |
2,028.0 | +2.7 | 1,989 | 9,858,560 | 193,700 | 285,480 | 1.47 | |
1,975.0 | +1.9 | 1,969 | 16,040,330 | 295,989 | 362,400 | 1.22 | |
1,939.0 | -3.3 | 1,986 | 6,379,660 | 155,580 | 325,470 | 2.09 | |
2,006.0 | -0.2 | 2,029 | 15,240,391 | 165,670 | 299,850 | 1.81 | |
2,010.0 | +2.2 | 2,002 | 12,751,860 | 189,800 | 316,170 | 1.67 | |
1,967.0 | +4.7 | 1,928 | 16,936,150 | 201,160 | 221,830 | 1.10 | |
1,878.0 | -2.6 | 1,916 | 11,909,070 | 192,470 | 258,020 | 1.34 | |
1,929.0 | +0.1 | 1,927 | 6,822,500 | 211,230 | 295,610 | 1.40 | |
1,927.0 | -0.2 | 1,940 | 14,304,530 | 214,689 | 280,610 | 1.31 | |
1,930.0 | +2.9 | 1,886 | 10,312,240 | 273,820 | 301,320 | 1.10 | |
1,875.0 | +1.6 | 1,875 | 4,216,670 | 158,160 | 237,360 | 1.50 | |
1,845.0 | -1.0 | 1,839 | 7,496,000 | 175,860 | 289,560 | 1.65 | |
1,863.0 | +0.7 | 1,858 | 6,128,840 | 183,990 | 268,930 | 1.46 | |
1,850.0 | +0.3 | 1,839 | 13,070,850 | 239,000 | 259,650 | 1.09 | |
1,844.0 | -0.5 | 1,839 | 8,497,450 | 210,200 | 255,789 | 1.22 |