38,291.56 | +89.19 | 155.59 | +0.27 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
0.23% | 0.17% | 0.44% | -0.61% |
52週高値 | 2,953.5 | 52週安値 | 2,195.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,953.5 | 年初来安値 | 2,441.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,910.0 | 2,910.5 | 2,858.5 | 2,870.0 | -14.0 | -0.5 | 4,251,340 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,005.0 | -2.7 | 2,023 | 13,330,691 | 268,170 | 534,579 | 1.99 | |
2,060.5 | -0.8 | 2,072 | 5,551,780 | 257,000 | 510,029 | 1.98 | |
2,078.0 | +0.2 | 2,101 | 9,035,790 | 325,550 | 453,210 | 1.39 | |
2,073.5 | +0.3 | 2,075 | 5,041,940 | 323,620 | 420,250 | 1.30 | |
2,067.0 | +0.1 | 2,048 | 7,849,760 | 201,880 | 439,989 | 2.18 | |
2,064.5 | +0.5 | 2,071 | 8,723,140 | 206,120 | 453,370 | 2.20 | |
2,053.5 | +0.8 | 2,062 | 7,741,110 | 175,980 | 477,010 | 2.71 | |
2,037.0 | -1.4 | 2,025 | 20,150,641 | 176,090 | 545,800 | 3.10 | |
2,066.0 | -2.8 | 2,092 | 10,204,950 | 198,890 | 503,529 | 2.53 | |
2,126.0 | +0.1 | 2,127 | 7,992,880 | 215,420 | 414,560 | 1.92 | |
2,124.0 | +0.1 | 2,109 | 7,992,410 | 221,900 | 371,280 | 1.67 | |
2,121.0 | +1.9 | 2,120 | 7,505,580 | 241,589 | 439,950 | 1.82 | |
2,082.0 | 0.0 | 2,083 | 8,324,230 | 245,770 | 450,110 | 1.83 | |
2,082.0 | -1.0 | 2,094 | 8,532,410 | 269,089 | 626,020 | 2.33 | |
2,103.0 | +3.0 | 2,069 | 8,871,950 | 258,339 | 654,560 | 2.53 | |
2,041.0 | -1.1 | 2,033 | 15,032,209 | 282,610 | 598,479 | 2.12 | |
2,064.0 | -4.4 | 2,116 | 15,093,820 | 380,639 | 660,000 | 1.73 | |
2,159.0 | -0.2 | 2,136 | 7,323,130 | 460,850 | 475,720 | 1.03 | |
2,164.0 | +0.3 | 2,163 | 8,439,750 | 465,760 | 357,400 | 0.77 | |
2,157.0 | +3.7 | 2,126 | 11,422,460 | 442,970 | 551,160 | 1.24 | |
2,081.0 | +4.6 | 2,036 | 10,617,710 | 458,879 | 592,320 | 1.29 | |
1,989.0 | +2.6 | 1,988 | 4,818,100 | 462,300 | 506,739 | 1.10 | |
1,939.0 | -3.9 | 1,970 | 6,331,820 | 392,700 | 610,310 | 1.55 | |
2,017.0 | +1.3 | 2,014 | 4,461,550 | 397,010 | 492,120 | 1.24 | |
1,992.0 | +1.5 | 1,989 | 8,683,430 | 416,900 | 553,720 | 1.33 | |
1,962.0 | -0.2 | 1,985 | 9,405,940 | 413,900 | 603,850 | 1.46 | |
1,966.0 | -1.5 | 1,961 | 6,459,300 | 420,789 | 592,900 | 1.41 | |
1,996.0 | +0.7 | 2,018 | 8,905,400 | 389,270 | 596,050 | 1.53 | |
1,983.0 | -3.6 | 2,003 | 18,882,691 | 682,660 | 638,110 | 0.93 | |
2,057.0 | -0.0 | 2,048 | 7,808,800 | 583,920 | 619,750 | 1.06 |