38,202.37 | -632.73 | 155.38 | +1.27 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.82% | 0.08% | -0.61% |
52週高値 | 2,953.5 | 52週安値 | 2,195.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,953.5 | 年初来安値 | 2,441.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,910.0 | 2,910.5 | 2,858.5 | 2,862.0 | -22.0 | -0.8 | 3,917,540 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,502.0 | +0.7 | 1,521 | 11,149,410 | 434,670 | 580,000 | 1.33 | |
1,492.0 | -1.4 | 1,486 | 10,403,660 | 486,600 | 441,210 | 0.91 | |
1,513.0 | +0.7 | 1,498 | 11,303,200 | 518,060 | 456,270 | 0.88 | |
1,503.0 | +7.7 | 1,467 | 18,842,430 | 513,179 | 502,529 | 0.98 | |
1,396.0 | -7.4 | 1,453 | 18,991,541 | 507,170 | 596,339 | 1.18 | |
1,508.0 | +12.5 | 1,424 | 28,184,869 | 483,489 | 1,055,750 | 2.18 | |
1,340.0 | +2.6 | 1,318 | 34,908,000 | 587,260 | 1,064,100 | 1.81 | |
1,306.0 | -14.4 | 1,388 | 41,177,381 | 421,720 | 743,089 | 1.76 | |
1,525.0 | -2.6 | 1,564 | 17,979,341 | 640,150 | 687,479 | 1.07 | |
1,566.0 | -9.7 | 1,636 | 12,557,720 | 525,670 | 556,860 | 1.06 | |
1,735.0 | -1.8 | 1,739 | 8,650,660 | 547,310 | 376,270 | 0.69 | |
1,766.0 | -1.6 | 1,775 | 8,304,650 | 526,389 | 371,089 | 0.70 | |
1,794.0 | +2.7 | 1,761 | 10,953,840 | 523,870 | 407,830 | 0.78 | |
1,747.0 | -2.6 | 1,755 | 26,281,269 | 632,710 | 395,210 | 0.62 | |
1,794.0 | -0.3 | 1,796 | 10,098,110 | 470,720 | 280,280 | 0.60 | |
1,800.0 | 0.0 | 1,797 | 7,492,740 | 388,480 | 323,650 | 0.83 | |
1,800.0 | +1.0 | 1,777 | 8,614,420 | 413,160 | 339,580 | 0.82 | |
1,783.0 | -0.9 | 1,786 | 1,786,910 | - | - | - | |
1,800.0 | +0.4 | 1,790 | 3,574,640 | 324,589 | 276,310 | 0.85 | |
1,793.0 | -0.5 | 1,799 | 5,251,790 | 253,960 | 273,620 | 1.08 | |
1,802.0 | +1.7 | 1,785 | 11,687,670 | 332,350 | 376,280 | 1.13 | |
1,772.0 | +0.9 | 1,768 | 10,120,180 | 299,739 | 327,130 | 1.09 | |
1,757.0 | +0.3 | 1,768 | 9,004,820 | 358,950 | 301,430 | 0.84 | |
1,752.0 | -0.3 | 1,750 | 4,951,040 | 406,670 | 364,250 | 0.90 | |
1,758.0 | -0.3 | 1,759 | 3,475,030 | 534,720 | 323,770 | 0.61 | |
1,764.0 | +2.3 | 1,755 | 6,646,550 | 545,629 | 330,339 | 0.61 | |
1,724.0 | +1.0 | 1,721 | 7,893,380 | 747,350 | 323,050 | 0.43 | |
1,707.0 | +1.6 | 1,696 | 7,090,190 | 568,210 | 270,639 | 0.48 | |
1,680.0 | +1.6 | 1,684 | 5,922,640 | 522,100 | 276,870 | 0.53 | |
1,653.0 | +1.5 | 1,634 | 9,225,060 | 492,729 | 310,560 | 0.63 |