38,202.37 | -632.73 | 155.62 | +1.51 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.97% | 0.08% | -0.61% |
52週高値 | 2,953.5 | 52週安値 | 2,195.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,953.5 | 年初来安値 | 2,441.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,910.0 | 2,910.5 | 2,858.5 | 2,862.0 | -22.0 | -0.8 | 3,917,540 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,671.0 | +0.5 | 1,672 | 6,084,460 | 347,300 | 505,150 | 1.45 | |
1,663.0 | +2.1 | 1,661 | 5,211,920 | 462,200 | 542,020 | 1.17 | |
1,629.0 | +2.5 | 1,630 | 5,605,270 | 331,110 | 703,210 | 2.12 | |
1,590.0 | -1.6 | 1,621 | 5,890,300 | 390,860 | 720,870 | 1.84 | |
1,616.0 | -0.2 | 1,611 | 5,910,020 | 417,250 | 729,629 | 1.75 | |
1,620.0 | +0.7 | 1,611 | 6,312,960 | 397,580 | 777,400 | 1.96 | |
1,609.0 | +1.8 | 1,595 | 5,250,490 | 276,820 | 820,540 | 2.96 | |
1,581.0 | +4.1 | 1,575 | 8,990,380 | 236,789 | 654,600 | 2.76 | |
1,519.0 | -1.8 | 1,509 | 2,046,840 | - | - | - | |
1,547.0 | +0.8 | 1,509 | 8,462,380 | 197,100 | 779,920 | 3.96 | |
1,534.0 | -6.6 | 1,584 | 10,621,620 | 229,039 | 832,740 | 3.64 | |
1,642.0 | -1.8 | 1,644 | 7,328,400 | 147,030 | 668,939 | 4.55 | |
1,672.0 | -2.8 | 1,701 | 11,439,650 | 199,000 | 612,450 | 3.08 | |
1,720.0 | +2.4 | 1,692 | 14,174,150 | 232,800 | 636,729 | 2.74 | |
1,680.0 | 0.0 | 1,671 | 4,184,720 | 264,580 | 634,650 | 2.40 | |
1,680.0 | -2.6 | 1,691 | 9,410,340 | 330,630 | 668,339 | 2.02 | |
1,725.0 | +0.9 | 1,715 | 13,888,209 | 380,760 | 661,139 | 1.74 | |
1,710.0 | +3.9 | 1,676 | 12,034,450 | 218,020 | 727,250 | 3.34 | |
1,646.0 | -5.8 | 1,684 | 14,621,720 | 227,600 | 747,770 | 3.29 | |
1,747.0 | -0.7 | 1,745 | 11,250,290 | 214,860 | 539,700 | 2.51 | |
1,759.0 | -4.9 | 1,776 | 13,804,009 | 130,130 | 554,370 | 4.26 | |
1,850.0 | -1.4 | 1,872 | 14,902,100 | 186,290 | 658,270 | 3.53 | |
1,876.0 | +1.7 | 1,868 | 14,224,770 | 178,640 | 641,650 | 3.59 | |
1,845.0 | +4.2 | 1,822 | 10,479,520 | 127,700 | 647,329 | 5.07 | |
1,770.0 | +2.6 | 1,747 | 9,617,430 | 124,790 | 806,789 | 6.47 | |
1,725.0 | -2.8 | 1,746 | 7,891,710 | 120,430 | 783,389 | 6.50 | |
1,775.0 | +1.4 | 1,775 | 7,122,570 | 127,369 | 731,589 | 5.74 | |
1,750.0 | +0.7 | 1,734 | 5,699,910 | 130,030 | 775,900 | 5.97 | |
1,738.0 | -1.2 | 1,729 | 9,021,270 | 165,360 | 789,960 | 4.78 | |
1,760.0 | - | 1,777 | 6,487,910 | 163,620 | 1,003,350 | 6.13 |