1306 野村東証指数 東証E 15:00
1,655円
前日比
-5 (-0.30%)
業績: -
ETF銘柄一覧
単位 10株
PER PBR 利回り 信用倍率
1.07
年初来高値: 1,689 (17/06/29)
年初来安値: 1,502 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/28 1,658 1,659 1,651 1,655 -5 -0.3 2,989,770

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/27 1,655 1,671 1,653 1,660 +5 +0.3 2,451,340
17/07/26 1,662 1,662 1,651 1,655 +6 +0.4 2,606,660
17/07/25 1,655 1,659 1,649 1,649 -7 -0.4 1,992,940
17/07/24 1,653 1,658 1,646 1,656 -6 -0.4 1,901,580
17/07/21 1,665 1,666 1,661 1,662 -4 -0.2 1,567,030
17/07/20 1,656 1,669 1,656 1,666 +10 +0.6 2,515,550
17/07/19 1,651 1,658 1,649 1,656 +3 +0.2 2,326,410
17/07/18 1,655 1,656 1,643 1,653 -7 -0.4 2,415,810
17/07/14 1,659 1,663 1,655 1,660 +8 +0.5 2,413,600
17/07/13 1,659 1,661 1,648 1,652 -2 -0.1 2,385,920
17/07/12 1,656 1,658 1,650 1,654 -8 -0.5 3,016,360
17/07/11 1,650 1,662 1,648 1,662 +14 +0.8 3,553,330
17/07/10 1,652 1,653 1,644 1,648 +9 +0.5 1,538,600
17/07/07 1,638 1,648 1,636 1,639 -9 -0.5 2,243,890
17/07/06 1,651 1,653 1,645 1,648 -29 -1.7 2,139,530
17/07/05 1,668 1,679 1,661 1,677 +7 +0.4 4,307,920
17/07/04 1,685 1,686 1,665 1,670 -2 -0.1 2,622,670
17/07/03 1,672 1,676 1,669 1,672 +2 +0.1 2,159,570
17/06/30 1,670 1,672 1,664 1,670 -13 -0.8 3,267,540
17/06/29 1,686 1,689 1,680 1,683 +9 +0.5 2,076,910
17/06/28 1,674 1,683 1,672 1,674 -2 -0.1 3,445,450
17/06/27 1,678 1,679 1,673 1,676 +6 +0.4 1,722,610
17/06/26 1,670 1,674 1,669 1,670 0 0.0 1,310,600
17/06/23 1,671 1,671 1,665 1,670 +3 +0.2 2,886,730
17/06/22 1,671 1,674 1,667 1,667 -2 -0.1 1,567,900
17/06/21 1,672 1,675 1,666 1,669 -5 -0.3 2,601,910
17/06/20 1,679 1,684 1,674 1,674 +10 +0.6 3,431,390
17/06/19 1,656 1,665 1,653 1,664 +9 +0.5 2,383,400
17/06/16 1,652 1,661 1,648 1,655 +11 +0.7 3,106,560

日経平均