貸借
証券取引所が指定する制度信用銘柄のうち、買建(信用買い)と売建(信用売り)の両方ができる銘柄
株価20分ディレイ → リアルタイムに変更
野村東証指数の【株価予想】を見る
PER |
PBR |
利回り |
信用倍率 |
-倍 |
-倍 |
-% |
2.13倍 |
時価総額 |
15兆8,397億円 |
───── プレミアム会員【専用】コンテンツです ─────
※プレミアム会員の方は、“
ログイン”してご利用ください。
年初来高値 |
2,127.0 |
|
年初来安値 |
1,828.0 |
|
本日 |
始値 |
高値 |
安値 |
終値 |
前日比 |
前日比% |
売買高(株) |
|
1,964.0 |
1,981.5 |
1,961.5 |
1,979.5 |
+17.0 |
+0.9 |
1,349,050 |
日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
前日比% |
売買高(株) |
|
1,941.0 |
1,965.0 |
1,939.5 |
1,962.5 |
-26.5 |
-1.3 |
4,040,710 |
|
1,980.5 |
1,994.0 |
1,975.0 |
1,989.0 |
+19.5 |
+1.0 |
1,468,420 |
|
1,966.0 |
1,974.0 |
1,961.0 |
1,969.5 |
+2.5 |
+0.1 |
1,251,520 |
|
1,990.5 |
1,990.5 |
1,959.5 |
1,967.0 |
-0.5 |
-0.0 |
1,613,570 |
|
1,941.0 |
1,971.0 |
1,937.5 |
1,967.5 |
+37.5 |
+1.9 |
1,704,150 |
|
1,932.5 |
1,948.5 |
1,925.5 |
1,930.0 |
-20.5 |
-1.1 |
3,569,590 |
|
1,953.5 |
1,961.0 |
1,944.0 |
1,950.5 |
-13.5 |
-0.7 |
3,687,970 |
|
1,959.0 |
1,968.0 |
1,939.5 |
1,964.0 |
-14.0 |
-0.7 |
3,485,350 |
|
2,000.0 |
2,005.0 |
1,978.0 |
1,978.0 |
-39.5 |
-2.0 |
2,912,510 |
|
2,001.0 |
2,023.5 |
1,990.5 |
2,017.5 |
+19.5 |
+1.0 |
2,066,480 |
|
2,000.5 |
2,015.5 |
1,988.5 |
1,998.0 |
-2.0 |
-0.1 |
2,017,510 |
|
1,962.0 |
2,004.0 |
1,961.0 |
2,000.0 |
+38.0 |
+1.9 |
2,454,560 |
|
1,948.0 |
1,962.0 |
1,942.0 |
1,962.0 |
-19.5 |
-1.0 |
2,030,820 |
|
1,984.5 |
1,987.0 |
1,972.5 |
1,981.5 |
+5.5 |
+0.3 |
2,008,360 |
|
1,970.5 |
1,984.5 |
1,967.0 |
1,976.0 |
-30.5 |
-1.5 |
2,663,830 |
|
2,007.5 |
2,012.0 |
1,994.0 |
2,006.5 |
-23.5 |
-1.2 |
1,240,940 |
|
2,016.5 |
2,033.0 |
2,016.5 |
2,030.0 |
+11.5 |
+0.6 |
1,650,200 |
|
2,016.0 |
2,030.0 |
2,007.5 |
2,018.5 |
+21.0 |
+1.1 |
1,378,940 |
|
1,996.5 |
2,000.0 |
1,983.5 |
1,997.5 |
+19.0 |
+1.0 |
899,640 |
|
1,981.0 |
1,986.5 |
1,962.0 |
1,978.5 |
-19.0 |
-1.0 |
825,560 |
|
1,991.0 |
2,004.5 |
1,982.5 |
1,997.5 |
-13.5 |
-0.7 |
1,701,680 |
|
1,994.0 |
2,011.0 |
1,992.0 |
2,011.0 |
+21.0 |
+1.1 |
760,020 |
|
1,968.0 |
1,993.5 |
1,967.5 |
1,990.0 |
+27.5 |
+1.4 |
1,304,720 |
|
1,976.5 |
1,984.5 |
1,960.5 |
1,962.5 |
-27.5 |
-1.4 |
934,580 |
|
1,993.5 |
1,999.0 |
1,982.0 |
1,990.0 |
-6.0 |
-0.3 |
1,095,360 |
|
2,006.0 |
2,010.0 |
1,984.0 |
1,996.0 |
+3.5 |
+0.2 |
1,026,060 |
|
1,998.5 |
1,999.5 |
1,982.0 |
1,992.5 |
-31.0 |
-1.5 |
2,500,650 |
|
2,035.5 |
2,039.5 |
2,020.5 |
2,023.5 |
-30.5 |
-1.5 |
1,310,560 |
|
2,076.0 |
2,076.0 |
2,046.5 |
2,054.0 |
-4.5 |
-0.2 |
1,078,710 |