1306 野村東証指数 東証E 14:42
1,595円
前日比
+10 (+0.63%)
業績: -
ETF銘柄一覧
単位 10株
PER PBR 利回り 信用倍率
1.69
昨年来高値: 1,620 (17/03/13)
昨年来安値: 1,225 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/29 1,597 1,600 1,592 1,595 +10 +0.6 1,838,540

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/28 1,577 1,586 1,577 1,585 +21 +1.3 2,247,070
17/03/27 1,570 1,572 1,558 1,564 -19 -1.2 2,705,470
17/03/24 1,569 1,588 1,568 1,583 +12 +0.8 2,992,420
17/03/23 1,568 1,572 1,561 1,571 +2 +0.1 1,666,540
17/03/22 1,575 1,581 1,569 1,569 -33 -2.1 3,145,560
17/03/21 1,601 1,606 1,596 1,602 -4 -0.2 3,246,570
17/03/17 1,606 1,609 1,604 1,606 -7 -0.4 1,162,170
17/03/16 1,602 1,616 1,600 1,613 +1 +0.1 1,125,090
17/03/15 1,608 1,614 1,606 1,612 -3 -0.2 1,091,190
17/03/14 1,618 1,618 1,614 1,615 -2 -0.1 2,126,390
17/03/13 1,612 1,620 1,610 1,617 0 0.0 845,220
17/03/10 1,609 1,617 1,607 1,617 +22 +1.4 2,825,510
17/03/09 1,599 1,599 1,590 1,595 +6 +0.4 2,772,500
17/03/08 1,593 1,595 1,584 1,589 -5 -0.3 4,222,240
17/03/07 1,593 1,598 1,592 1,594 0 0.0 1,828,690
17/03/06 1,595 1,598 1,590 1,594 -4 -0.3 1,540,050
17/03/03 1,605 1,607 1,592 1,598 -8 -0.5 1,334,900
17/03/02 1,615 1,618 1,605 1,606 +12 +0.8 4,045,530
17/03/01 1,582 1,595 1,576 1,594 +18 +1.1 1,929,380
17/02/28 1,583 1,590 1,574 1,576 +2 +0.1 1,439,840
17/02/27 1,579 1,581 1,565 1,574 -16 -1.0 2,277,560
17/02/24 1,587 1,599 1,585 1,590 -7 -0.4 995,120
17/02/23 1,597 1,599 1,587 1,597 0 0.0 826,300
17/02/22 1,600 1,600 1,593 1,597 +2 +0.1 1,404,030
17/02/21 1,588 1,596 1,586 1,595 +9 +0.6 983,160
17/02/20 1,580 1,589 1,575 1,586 +2 +0.1 1,294,870
17/02/17 1,582 1,587 1,576 1,584 -6 -0.4 1,199,580
17/02/16 1,593 1,596 1,582 1,590 -3 -0.2 1,201,430
17/02/15 1,596 1,598 1,593 1,593 +16 +1.0 2,064,330

日経平均