1306 野村東証指数 東証E 15:00
1,514円
前日比
+10 (+0.66%)
業績: -
ETF銘柄一覧
単位 10株
PER PBR 利回り 信用倍率
1.61
年初来高値: 1,587 (16/01/04)
年初来安値: 1,225 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/06 1,518 1,521 1,508 1,514 +10 +0.7 3,274,540

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/05 1,506 1,509 1,497 1,504 -11 -0.7 7,577,430
16/12/02 1,517 1,520 1,506 1,515 -1 -0.1 3,532,310
16/12/01 1,525 1,536 1,514 1,516 +12 +0.8 5,796,320
16/11/30 1,507 1,509 1,501 1,504 -1 -0.1 2,540,530
16/11/29 1,496 1,506 1,496 1,505 0 0.0 2,186,020
16/11/28 1,494 1,508 1,491 1,505 +4 +0.3 2,883,090
16/11/25 1,500 1,509 1,492 1,501 +6 +0.4 4,986,730
16/11/24 1,499 1,500 1,492 1,495 +12 +0.8 10,666,950
16/11/22 1,477 1,484 1,475 1,483 +6 +0.4 1,851,860
16/11/21 1,471 1,480 1,468 1,477 +12 +0.8 4,773,610
16/11/18 1,472 1,472 1,462 1,465 +8 +0.5 3,784,820
16/11/17 1,447 1,458 1,447 1,457 +3 +0.2 1,996,020
16/11/16 1,453 1,457 1,449 1,454 +17 +1.2 2,853,930
16/11/15 1,438 1,441 1,429 1,437 +4 +0.3 3,439,450
16/11/14 1,423 1,437 1,420 1,433 +20 +1.4 3,986,550
16/11/11 1,427 1,434 1,406 1,413 +2 +0.1 4,667,830
16/11/10 1,416 1,418 1,395 1,411 +76 +5.7 5,801,820
16/11/09 1,404 1,416 1,318 1,335 -62 -4.4 12,729,050
16/11/08 1,401 1,402 1,393 1,397 +1 +0.1 3,488,190
16/11/07 1,397 1,401 1,388 1,396 +16 +1.2 4,381,270
16/11/04 1,385 1,389 1,370 1,380 -20 -1.4 3,489,990
16/11/02 1,410 1,411 1,396 1,400 -29 -2.0 3,524,040
16/11/01 1,425 1,429 1,418 1,429 0 0.0 3,338,670
16/10/31 1,421 1,429 1,419 1,429 +4 +0.3 2,453,270
16/10/28 1,423 1,427 1,420 1,425 +8 +0.6 2,034,850
16/10/27 1,414 1,422 1,410 1,417 +2 +0.1 2,320,460
16/10/26 1,409 1,417 1,406 1,415 +5 +0.4 1,913,590
16/10/25 1,408 1,413 1,406 1,410 +8 +0.6 2,802,170
16/10/24 1,401 1,403 1,394 1,402 +4 +0.3 1,712,800

日経平均