1306 野村東証指数 東証E 10:52
1,629円
前日比
+2 (+0.12%)
業績: -
ETF銘柄一覧
単位 10株
PER PBR 利回り 信用倍率
1.00
年初来高値: 1,648 (17/05/16)
年初来安値: 1,502 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/29 1,627 1,632 1,622 1,629 +2 +0.1 508,610

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/26 1,632 1,634 1,625 1,627 -7 -0.4 1,358,410
17/05/25 1,631 1,639 1,629 1,634 +2 +0.1 2,020,160
17/05/24 1,634 1,635 1,627 1,632 +11 +0.7 1,240,660
17/05/23 1,623 1,627 1,619 1,621 -2 -0.1 1,590,210
17/05/22 1,622 1,625 1,618 1,623 +7 +0.4 1,781,770
17/05/19 1,613 1,618 1,605 1,616 +5 +0.3 1,369,750
17/05/18 1,606 1,615 1,603 1,611 -23 -1.4 2,511,560
17/05/17 1,632 1,635 1,628 1,634 -6 -0.4 2,502,150
17/05/16 1,643 1,648 1,637 1,640 +4 +0.2 1,839,800
17/05/15 1,630 1,636 1,628 1,636 -1 -0.1 1,401,780
17/05/12 1,643 1,644 1,631 1,637 -7 -0.4 1,832,280
17/05/11 1,644 1,646 1,638 1,644 +2 +0.1 2,074,490
17/05/10 1,641 1,644 1,638 1,642 +4 +0.2 2,895,890
17/05/09 1,643 1,644 1,636 1,638 -5 -0.3 2,505,860
17/05/08 1,626 1,644 1,624 1,643 +37 +2.3 4,671,730
17/05/02 1,598 1,609 1,597 1,606 +11 +0.7 3,427,950
17/05/01 1,586 1,595 1,585 1,595 +9 +0.6 1,747,210
17/04/28 1,591 1,594 1,582 1,586 -4 -0.3 2,386,500
17/04/27 1,586 1,594 1,585 1,590 -4 -0.3 4,037,480
17/04/26 1,585 1,594 1,581 1,594 +21 +1.3 5,308,890
17/04/25 1,557 1,575 1,556 1,573 +15 +1.0 4,386,840
17/04/24 1,562 1,563 1,554 1,558 +16 +1.0 2,934,450
17/04/21 1,539 1,545 1,535 1,542 +15 +1.0 4,815,420
17/04/20 1,526 1,533 1,524 1,527 +2 +0.1 1,687,460
17/04/19 1,517 1,527 1,516 1,525 +2 +0.1 2,548,210
17/04/18 1,530 1,533 1,520 1,523 +4 +0.3 2,416,530
17/04/17 1,504 1,519 1,502 1,519 +7 +0.5 1,747,240
17/04/14 1,513 1,517 1,506 1,512 -6 -0.4 3,533,260
17/04/13 1,517 1,523 1,510 1,518 -14 -0.9 3,692,990

日経平均