![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,517.91 | +206.58 | 144.54 | -0.17 | 42,515.09 | +317.30 | 3,388.72 | +11.73 |
0.54% | -0.12% | 0.75% | 0.35% |
52週高値 | 3,075.0 | 52週安値 | 2,244.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,989.5 | 年初来安値 | 2,358.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,951.5 | 2,960.5 | 2,947.5 | 2,958.0 | +8.0 | +0.3 | 562,710 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,946.0 | 2,958.0 | 2,936.0 | 2,950.0 | +25.5 | +0.9 | 789,030 | |
2,941.5 | 2,948.5 | 2,913.5 | 2,924.5 | -30.0 | -1.0 | 1,364,300 | |
2,959.0 | 2,967.0 | 2,945.5 | 2,954.5 | -6.5 | -0.2 | 585,940 | |
2,969.0 | 2,970.0 | 2,954.5 | 2,961.0 | +6.5 | +0.2 | 972,940 | |
2,964.5 | 2,975.5 | 2,951.5 | 2,954.5 | -2.5 | -0.1 | 1,582,430 | |
2,962.5 | 2,965.5 | 2,954.5 | 2,957.0 | +15.0 | +0.5 | 965,660 | |
2,934.0 | 2,946.5 | 2,934.0 | 2,942.0 | +17.0 | +0.6 | 769,260 | |
2,940.0 | 2,943.5 | 2,923.5 | 2,925.0 | -31.0 | -1.0 | 831,270 | |
2,957.5 | 2,966.0 | 2,954.0 | 2,956.0 | +13.0 | +0.4 | 712,770 | |
2,954.0 | 2,959.5 | 2,942.5 | 2,943.0 | -5.0 | -0.2 | 653,520 | |
2,952.5 | 2,956.0 | 2,937.5 | 2,948.0 | -24.5 | -0.8 | 1,176,930 | |
2,946.0 | 2,985.0 | 2,946.0 | 2,972.5 | -12.0 | -0.4 | 1,192,870 | |
2,964.0 | 2,989.5 | 2,961.0 | 2,984.5 | +39.5 | +1.3 | 1,504,110 | |
2,968.5 | 2,972.0 | 2,941.0 | 2,945.0 | +0.5 | 0.0 | 1,718,680 | |
2,922.0 | 2,945.5 | 2,916.0 | 2,944.5 | +22.5 | +0.8 | 1,315,610 | |
2,913.0 | 2,927.0 | 2,907.0 | 2,922.0 | +16.0 | +0.6 | 967,120 | |
2,897.0 | 2,913.5 | 2,894.5 | 2,906.0 | +23.5 | +0.8 | 1,326,140 | |
2,880.5 | 2,894.0 | 2,872.0 | 2,882.5 | -19.0 | -0.7 | 776,450 | |
2,917.5 | 2,922.5 | 2,898.5 | 2,901.5 | -2.5 | -0.1 | 1,352,180 | |
2,924.5 | 2,931.5 | 2,900.5 | 2,904.0 | -4.5 | -0.2 | 1,981,190 | |
2,906.0 | 2,914.0 | 2,899.5 | 2,908.5 | -1.5 | -0.1 | 600,940 | |
2,914.5 | 2,916.0 | 2,892.5 | 2,910.0 | +4.5 | +0.2 | 930,250 | |
2,910.0 | 2,919.0 | 2,899.5 | 2,905.5 | -26.5 | -0.9 | 1,202,850 | |
2,940.5 | 2,944.0 | 2,904.0 | 2,932.0 | -13.0 | -0.4 | 1,653,150 | |
2,964.0 | 2,969.5 | 2,943.0 | 2,945.0 | +31.0 | +1.1 | 2,873,650 | |
2,915.0 | 2,915.5 | 2,892.5 | 2,914.0 | +12.5 | +0.4 | 1,361,320 | |
2,898.0 | 2,907.0 | 2,889.0 | 2,901.5 | +36.5 | +1.3 | 1,479,570 | |
2,866.0 | 2,871.0 | 2,840.5 | 2,865.0 | +1.0 | 0.0 | 1,155,950 | |
2,869.0 | 2,875.0 | 2,852.0 | 2,864.0 | +12.5 | +0.4 | 1,520,260 |