1306 野村東証指数 東証E 15:00
1,829円
前日比
+6 (+0.33%)
業績: -
ETF銘柄一覧
単位 10株
PER PBR 利回り 信用倍率
0.57
年初来高値: 1,898 (17/11/09)
年初来安値: 1,502 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/22 1,834 1,837 1,826 1,829 +6 +0.3 2,370,250

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/21 1,823 1,830 1,820 1,823 +14 +0.8 2,403,190
17/11/20 1,807 1,814 1,804 1,809 -6 -0.3 2,605,620
17/11/17 1,831 1,833 1,808 1,815 +1 +0.1 7,049,860
17/11/16 1,789 1,821 1,787 1,814 +19 +1.1 3,982,390
17/11/15 1,818 1,819 1,790 1,795 -35 -1.9 4,447,490
17/11/14 1,831 1,838 1,826 1,830 -5 -0.3 3,110,800
17/11/13 1,851 1,851 1,834 1,835 -16 -0.9 3,789,210
17/11/10 1,841 1,856 1,840 1,851 -15 -0.8 4,116,920
17/11/09 1,875 1,898 1,842 1,866 -4 -0.2 7,512,690
17/11/08 1,860 1,871 1,855 1,870 +5 +0.3 3,786,440
17/11/07 1,842 1,866 1,840 1,865 +20 +1.1 4,670,770
17/11/06 1,849 1,851 1,834 1,845 -1 -0.1 4,543,390
17/11/02 1,845 1,846 1,834 1,846 +7 +0.4 3,573,390
17/11/01 1,828 1,841 1,825 1,839 +23 +1.3 3,645,790
17/10/31 1,813 1,819 1,809 1,816 -4 -0.2 2,142,990
17/10/30 1,822 1,824 1,812 1,820 -3 -0.2 4,007,050
17/10/27 1,815 1,823 1,809 1,823 +20 +1.1 3,052,650
17/10/26 1,802 1,808 1,799 1,803 0 0.0 2,337,840
17/10/25 1,816 1,816 1,797 1,803 -4 -0.2 2,888,880
17/10/24 1,794 1,808 1,793 1,807 +12 +0.7 2,726,050
17/10/23 1,798 1,799 1,791 1,795 +16 +0.9 2,351,600
17/10/20 1,775 1,783 1,773 1,779 -1 -0.1 2,554,590
17/10/19 1,781 1,784 1,776 1,780 +5 +0.3 2,596,450
17/10/18 1,775 1,777 1,771 1,775 +3 +0.2 3,691,660
17/10/17 1,776 1,780 1,766 1,772 +2 +0.1 2,864,190
17/10/16 1,762 1,775 1,760 1,770 +11 +0.6 2,602,040
17/10/13 1,747 1,764 1,744 1,759 +11 +0.6 3,009,000
17/10/12 1,751 1,753 1,747 1,748 +2 +0.1 2,460,460
17/10/11 1,741 1,746 1,739 1,746 +3 +0.2 2,096,400

日経平均