1306 野村東証指数 東証E 15:00
1,569円
前日比
+15 (+0.97%)
業績: -
ETF銘柄一覧
単位 10株
PER PBR 利回り 信用倍率
1.37
昨年来高値: 1,599 (17/01/05)
昨年来安値: 1,225 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/19 1,568 1,574 1,560 1,569 +15 +1.0 2,257,240

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/18 1,541 1,555 1,532 1,554 +8 +0.5 4,382,690
17/01/17 1,566 1,566 1,546 1,546 -23 -1.5 4,177,100
17/01/16 1,581 1,583 1,566 1,569 -16 -1.0 4,263,870
17/01/13 1,573 1,585 1,573 1,585 +11 +0.7 2,499,320
17/01/12 1,584 1,586 1,567 1,574 -16 -1.0 3,365,020
17/01/11 1,587 1,593 1,584 1,590 +8 +0.5 1,392,970
17/01/10 1,590 1,598 1,579 1,582 -12 -0.8 2,315,650
17/01/06 1,579 1,596 1,578 1,594 -1 -0.1 3,953,190
17/01/05 1,597 1,599 1,589 1,595 +2 +0.1 3,022,350
17/01/04 1,575 1,595 1,573 1,593 +37 +2.4 2,494,980
16/12/30 1,550 1,561 1,547 1,556 -2 -0.1 1,892,820
16/12/29 1,569 1,570 1,552 1,558 -20 -1.3 2,329,020
16/12/28 1,577 1,581 1,572 1,578 +4 +0.3 2,280,880
16/12/27 1,572 1,584 1,571 1,574 -4 -0.3 6,467,880
16/12/26 1,579 1,580 1,575 1,578 -3 -0.2 1,545,170
16/12/22 1,581 1,581 1,573 1,581 -1 -0.1 2,455,880
16/12/21 1,592 1,597 1,579 1,582 -7 -0.4 3,117,970
16/12/20 1,585 1,591 1,582 1,589 +1 +0.1 2,013,660
16/12/19 1,583 1,589 1,581 1,588 -1 -0.1 2,244,510
16/12/16 1,593 1,594 1,584 1,589 +8 +0.5 2,789,350
16/12/15 1,580 1,592 1,574 1,581 +4 +0.3 4,143,220
16/12/14 1,577 1,580 1,574 1,577 0 0.0 4,064,670
16/12/13 1,564 1,578 1,560 1,577 +8 +0.5 3,590,940
16/12/12 1,576 1,581 1,557 1,569 +6 +0.4 3,893,410
16/12/09 1,547 1,565 1,547 1,563 +16 +1.0 6,207,710
16/12/08 1,545 1,549 1,536 1,547 +19 +1.2 2,308,910
16/12/07 1,520 1,528 1,517 1,528 +14 +0.9 2,753,230
16/12/06 1,518 1,521 1,508 1,514 +10 +0.7 3,274,540
16/12/05 1,506 1,509 1,497 1,504 -11 -0.7 7,577,430

日経平均