1306 野村東証指数 東証E 15:00
1,709円
前日比
+11 (+0.65%)
業績: -
ETF銘柄一覧
単位 10株
PER PBR 利回り 信用倍率
0.74
年初来高値: 1,715 (17/09/21)
年初来安値: 1,502 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/25 1,709 1,711 1,704 1,709 +11 +0.6 2,352,240

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/22 1,709 1,709 1,694 1,698 -4 -0.2 2,558,950
17/09/21 1,715 1,715 1,702 1,702 -1 -0.1 2,713,550
17/09/20 1,701 1,707 1,700 1,703 -1 -0.1 1,614,590
17/09/19 1,691 1,705 1,690 1,704 +32 +1.9 4,051,450
17/09/15 1,664 1,676 1,663 1,672 +6 +0.4 2,053,970
17/09/14 1,672 1,677 1,664 1,666 -4 -0.2 1,339,180
17/09/13 1,670 1,674 1,669 1,670 +8 +0.5 2,236,360
17/09/12 1,661 1,665 1,658 1,662 +16 +1.0 2,536,810
17/09/11 1,640 1,652 1,640 1,646 +18 +1.1 1,972,310
17/09/08 1,628 1,633 1,623 1,628 -4 -0.2 1,541,120
17/09/07 1,633 1,639 1,627 1,632 +6 +0.4 2,058,610
17/09/06 1,615 1,627 1,612 1,626 +4 +0.2 1,361,120
17/09/05 1,638 1,638 1,621 1,622 -15 -0.9 2,794,630
17/09/04 1,647 1,650 1,634 1,637 -16 -1.0 1,586,090
17/09/01 1,657 1,658 1,646 1,653 +2 +0.1 2,088,860
17/08/31 1,648 1,655 1,647 1,651 +9 +0.5 1,618,280
17/08/30 1,639 1,645 1,634 1,642 +10 +0.6 1,829,820
17/08/29 1,625 1,633 1,622 1,632 -3 -0.2 2,278,380
17/08/28 1,635 1,637 1,628 1,635 +6 +0.4 2,036,860
17/08/25 1,629 1,634 1,627 1,629 +3 +0.2 1,750,970
17/08/24 1,628 1,634 1,625 1,626 -7 -0.4 994,020
17/08/23 1,645 1,645 1,631 1,633 +5 +0.3 2,372,960
17/08/22 1,627 1,633 1,625 1,628 -1 -0.1 1,528,190
17/08/21 1,634 1,635 1,625 1,629 -1 -0.1 1,382,900
17/08/18 1,629 1,634 1,625 1,630 -18 -1.1 2,588,520
17/08/17 1,648 1,652 1,645 1,648 -3 -0.2 1,275,630
17/08/16 1,650 1,653 1,648 1,651 0 0.0 1,222,340
17/08/15 1,645 1,656 1,643 1,651 +18 +1.1 3,624,840
17/08/14 1,634 1,641 1,629 1,633 -17 -1.0 2,608,900

日経平均