米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,298.23 | -730.19 | 155.07 | -0.04 | 47,850.94 | -31.96 | 3,877.99 | -19.71 |
| -1.43% | -0.03% | -0.07% | -0.51% | ||||
- トップ
- 野村東証指数(1306)
- 時系列
ＮＥＸＴ ＴＯＰＩＸ連動型上場投信(1306) 日足四本値
| 52週高値 | 3,567.0 | 52週安値 | 2,358.5 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,567.0 | 年初来安値 | 2,358.5 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,528.0 | 3,535.0 | 3,514.0 | 3,517.0 | -49.0 | -1.37 | 765,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,501.0 | 3,567.0 | 3,500.0 | 3,566.0 | +70.0 | +2.00 | 2,957,180 | |
| 3,506.0 | 3,515.0 | 3,489.0 | 3,496.0 | -5.0 | -0.14 | 1,199,300 | |
| 3,509.0 | 3,522.0 | 3,497.0 | 3,501.0 | 0.0 | 0.00 | 1,895,160 | |
| 3,542.0 | 3,547.0 | 3,497.0 | 3,501.0 | -41.0 | -1.16 | 5,839,810 | |
| 3,527.0 | 3,546.0 | 3,525.0 | 3,542.0 | +11.0 | +0.31 | 1,175,370 | |
| 3,537.0 | 3,545.0 | 3,528.0 | 3,531.0 | +11.0 | +0.31 | 2,348,300 | |
| 3,479.0 | 3,525.0 | 3,475.0 | 3,520.0 | +69.0 | +2.00 | 2,509,360 | |
| 3,490.0 | 3,491.0 | 3,439.0 | 3,451.0 | -6.0 | -0.17 | 2,119,810 | |
| 3,415.0 | 3,469.0 | 3,410.0 | 3,457.0 | -2.0 | -0.06 | 2,130,790 | |
| 3,479.0 | 3,495.0 | 3,454.0 | 3,459.0 | +54.0 | +1.59 | 3,013,940 | |
| 3,421.0 | 3,436.0 | 3,385.0 | 3,405.0 | -6.0 | -0.18 | 1,665,290 | |
| 3,485.0 | 3,493.0 | 3,410.0 | 3,411.0 | -96.0 | -2.74 | 2,398,700 | |
| 3,511.0 | 3,516.0 | 3,493.0 | 3,507.0 | -15.0 | -0.43 | 1,264,310 | |
| 3,490.0 | 3,529.0 | 3,488.0 | 3,522.0 | -27.0 | -0.76 | 2,870,080 | |
| 3,533.0 | 3,555.0 | 3,532.0 | 3,549.0 | +27.0 | +0.77 | 1,538,360 | |
| 3,495.0 | 3,527.0 | 3,490.0 | 3,522.0 | +41.0 | +1.18 | 2,545,110 | |
| 3,500.0 | 3,506.0 | 3,470.0 | 3,481.0 | +2.0 | +0.06 | 2,146,450 | |
| 3,481.0 | 3,482.0 | 3,463.0 | 3,479.0 | +24.0 | +0.69 | 1,036,340 | |
| 3,449.0 | 3,466.0 | 3,427.0 | 3,455.0 | -17.0 | -0.49 | 2,364,970 | |
| 3,459.0 | 3,484.0 | 3,453.0 | 3,472.0 | +46.0 | +1.34 | 1,537,450 | |
| 3,439.0 | 3,449.0 | 3,355.0 | 3,426.0 | -47.0 | -1.35 | 6,282,400 | |
| 3,484.0 | 3,515.0 | 3,470.0 | 3,473.0 | -19.0 | -0.54 | 2,380,070 | |
| 3,489.0 | 3,510.0 | 3,469.0 | 3,492.0 | +34.0 | +0.98 | 1,971,570 | |
| 3,444.0 | 3,467.0 | 3,434.0 | 3,458.0 | +20.0 | +0.58 | 2,880,470 | |
| 3,460.0 | 3,462.0 | 3,433.0 | 3,438.0 | -11.0 | -0.32 | 1,618,840 | |
| 3,477.0 | 3,477.0 | 3,442.0 | 3,449.0 | -36.0 | -1.03 | 1,257,560 | |
| 3,471.0 | 3,491.0 | 3,465.0 | 3,485.0 | +60.0 | +1.75 | 1,714,350 | |
| 3,427.0 | 3,439.0 | 3,413.0 | 3,425.0 | +18.0 | +0.53 | 1,604,650 | |
| 3,400.0 | 3,413.0 | 3,389.0 | 3,407.0 | -14.0 | -0.41 | 1,177,360 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
