1306 野村東証指数 東証E 15:00
1,584円
前日比
-6 (-0.38%)
業績: -
ETF銘柄一覧
単位 10株
PER PBR 利回り 信用倍率
0.96
昨年来高値: 1,600 (17/02/13)
昨年来安値: 1,225 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/17 1,582 1,587 1,576 1,584 -6 -0.4 1,199,580

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/16 1,593 1,596 1,582 1,590 -3 -0.2 1,201,430
17/02/15 1,596 1,598 1,593 1,593 +16 +1.0 2,064,330
17/02/14 1,599 1,600 1,577 1,577 -18 -1.1 2,781,760
17/02/13 1,599 1,600 1,591 1,595 +8 +0.5 3,021,460
17/02/10 1,578 1,588 1,574 1,587 +33 +2.1 3,392,820
17/02/09 1,557 1,560 1,550 1,554 -9 -0.6 1,147,590
17/02/08 1,558 1,564 1,554 1,563 +7 +0.4 1,266,780
17/02/07 1,550 1,561 1,547 1,556 -4 -0.3 1,102,390
17/02/06 1,570 1,573 1,554 1,560 +6 +0.4 1,186,950
17/02/03 1,557 1,563 1,548 1,554 +6 +0.4 1,857,890
17/02/02 1,571 1,571 1,545 1,548 -17 -1.1 2,339,080
17/02/01 1,550 1,568 1,546 1,565 +4 +0.3 1,976,480
17/01/31 1,564 1,572 1,559 1,561 -22 -1.4 2,954,320
17/01/30 1,582 1,584 1,575 1,583 -5 -0.3 2,645,560
17/01/27 1,592 1,594 1,585 1,588 +1 +0.1 1,196,030
17/01/26 1,577 1,587 1,574 1,587 +28 +1.8 4,004,120
17/01/25 1,569 1,572 1,555 1,559 +13 +0.8 1,546,480
17/01/24 1,547 1,553 1,542 1,546 -7 -0.5 2,188,280
17/01/23 1,558 1,563 1,550 1,553 -20 -1.3 2,605,760
17/01/20 1,568 1,577 1,565 1,573 +4 +0.3 2,813,550
17/01/19 1,568 1,574 1,560 1,569 +15 +1.0 2,257,240
17/01/18 1,541 1,555 1,532 1,554 +8 +0.5 4,382,690
17/01/17 1,566 1,566 1,546 1,546 -23 -1.5 4,177,100
17/01/16 1,581 1,583 1,566 1,569 -16 -1.0 4,263,870
17/01/13 1,573 1,585 1,573 1,585 +11 +0.7 2,499,320
17/01/12 1,584 1,586 1,567 1,574 -16 -1.0 3,365,020
17/01/11 1,587 1,593 1,584 1,590 +8 +0.5 1,392,970
17/01/10 1,590 1,598 1,579 1,582 -12 -0.8 2,315,650
17/01/06 1,579 1,596 1,578 1,594 -1 -0.1 3,953,190

日経平均