1306 野村東証指数 東証Ｅ 15:00
1,820円
前日比
+1 (+0.05%)
業績： －
ETF銘柄一覧
単位 10株
ＰＥＲ ＰＢＲ 利回り 信用倍率
－倍 －倍 －％ 8.25倍
年初来高値： 1,969 (18/01/23)
年初来安値： 1,694 (18/03/26)
本日 始値 高値 安値 終値 前日比 前日比％ 売買高(株)
18/04/20 1,816 1,827 1,814 1,820 +1 +0.1 1,726,890

日付 始値 高値 安値 終値 前日比 前日比％ 売買高(株)
18/04/19 1,825 1,832 1,818 1,819 -1 -0.1 1,635,350
18/04/18 1,802 1,822 1,801 1,820 +21 +1.2 2,339,560
18/04/17 1,800 1,807 1,794 1,799 -6 -0.3 3,632,060
18/04/16 1,800 1,807 1,797 1,805 +6 +0.3 2,608,260
18/04/13 1,794 1,805 1,793 1,799 +12 +0.7 1,212,220
18/04/12 1,794 1,794 1,785 1,787 -7 -0.4 1,584,110
18/04/11 1,803 1,805 1,794 1,794 -7 -0.4 1,361,300
18/04/10 1,789 1,812 1,786 1,801 +7 +0.4 2,367,620
18/04/09 1,786 1,800 1,783 1,794 +6 +0.3 2,373,540
18/04/06 1,792 1,801 1,788 1,788 -6 -0.3 1,981,070
18/04/05 1,789 1,802 1,780 1,794 +20 +1.1 1,842,920
18/04/04 1,775 1,780 1,766 1,774 +2 +0.1 2,178,190
18/04/03 1,759 1,775 1,754 1,772 -5 -0.3 2,218,860
18/04/02 1,785 1,792 1,776 1,777 -8 -0.4 1,883,230
18/03/30 1,785 1,789 1,776 1,785 +15 +0.8 3,354,550
18/03/29 1,782 1,783 1,756 1,770 +3 +0.2 2,645,130
18/03/28 1,750 1,769 1,743 1,767 +1 +0.1 2,352,200
18/03/27 1,740 1,767 1,737 1,766 +45 +2.6 3,714,080
18/03/26 1,702 1,721 1,694 1,721 +8 +0.5 3,579,390
18/03/23 1,733 1,741 1,710 1,713 -68 -3.8 3,494,790
18/03/22 1,764 1,781 1,761 1,781 +15 +0.8 2,722,410
18/03/20 1,760 1,768 1,753 1,766 -6 -0.3 1,408,070
18/03/19 1,781 1,787 1,766 1,772 -16 -0.9 2,317,350
18/03/16 1,799 1,800 1,785 1,788 -10 -0.6 1,617,830
18/03/15 1,790 1,799 1,779 1,798 +1 +0.1 2,201,500
18/03/14 1,792 1,799 1,789 1,797 -6 -0.3 1,463,240
18/03/13 1,787 1,805 1,783 1,803 +7 +0.4 3,232,500
18/03/12 1,797 1,799 1,785 1,796 +28 +1.6 2,257,130
18/03/09 1,780 1,793 1,757 1,768 +7 +0.4 3,028,720

日経平均

 日
中
足
日
　
足

■関連サイト ※外部リンク