39,596.29 | -144.15 | 149.25 | +0.13 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
-0.36% | 0.08% | 0.20% | 0.99% |
52週高値 | 2,884.5 | 52週安値 | 2,023.0 | ||
---|---|---|---|---|---|
昨年来高値 | 2,884.5 | 昨年来安値 | 1,943.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,845.0 | 2,856.0 | 2,840.0 | 2,855.0 | +5.5 | +0.2 | 1,005,990 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,814.0 | 2,851.0 | 2,811.0 | 2,849.5 | +53.5 | +1.9 | 1,769,860 | |
2,776.0 | 2,807.0 | 2,774.5 | 2,796.0 | +7.5 | +0.3 | 1,032,550 | |
2,773.0 | 2,788.5 | 2,760.5 | 2,788.5 | +16.5 | +0.6 | 1,636,380 | |
2,806.0 | 2,806.0 | 2,754.0 | 2,772.0 | -7.5 | -0.3 | 1,544,540 | |
2,767.5 | 2,781.0 | 2,739.5 | 2,779.5 | -12.0 | -0.4 | 2,219,430 | |
2,824.0 | 2,824.0 | 2,761.0 | 2,791.5 | -59.5 | -2.1 | 5,700,710 | |
2,849.5 | 2,872.5 | 2,829.5 | 2,851.0 | +6.0 | +0.2 | 2,122,240 | |
2,874.0 | 2,884.5 | 2,841.5 | 2,845.0 | -13.5 | -0.5 | 1,599,200 | |
2,836.5 | 2,864.0 | 2,830.0 | 2,858.5 | +10.0 | +0.4 | 1,470,950 | |
2,824.0 | 2,854.0 | 2,821.0 | 2,848.5 | +14.0 | +0.5 | 1,322,860 | |
2,848.5 | 2,853.0 | 2,829.0 | 2,834.5 | 0.0 | 0.0 | 1,658,510 | |
2,802.0 | 2,839.5 | 2,801.0 | 2,834.5 | +29.5 | +1.1 | 1,612,040 | |
2,793.0 | 2,807.5 | 2,777.0 | 2,805.0 | +6.0 | +0.2 | 1,572,320 | |
2,804.0 | 2,809.0 | 2,792.5 | 2,799.0 | -3.0 | -0.1 | 944,680 | |
2,801.5 | 2,817.5 | 2,797.5 | 2,802.0 | +3.5 | +0.1 | 1,299,160 | |
2,800.0 | 2,812.0 | 2,789.0 | 2,798.5 | +12.5 | +0.4 | 2,400,290 | |
2,768.5 | 2,787.5 | 2,766.5 | 2,786.0 | +37.5 | +1.4 | 1,310,080 | |
2,746.5 | 2,753.0 | 2,736.5 | 2,748.5 | -14.0 | -0.5 | 801,880 | |
2,771.5 | 2,773.0 | 2,746.5 | 2,762.5 | -1.0 | -0.0 | 3,793,930 | |
2,750.0 | 2,763.5 | 2,745.0 | 2,763.5 | +13.5 | +0.5 | 917,740 | |
2,741.0 | 2,762.5 | 2,734.0 | 2,750.0 | +34.0 | +1.3 | 2,600,590 | |
2,723.5 | 2,725.0 | 2,701.0 | 2,716.0 | +13.0 | +0.5 | 1,250,070 | |
2,718.0 | 2,718.5 | 2,693.0 | 2,703.0 | -32.5 | -1.2 | 1,342,040 | |
2,709.5 | 2,736.5 | 2,701.5 | 2,735.5 | +59.5 | +2.2 | 1,120,580 | |
2,678.5 | 2,697.0 | 2,671.0 | 2,676.0 | -5.5 | -0.2 | 1,449,100 | |
2,679.0 | 2,692.0 | 2,660.0 | 2,681.5 | +13.5 | +0.5 | 2,212,510 | |
2,652.0 | 2,677.0 | 2,651.5 | 2,668.0 | +11.5 | +0.4 | 976,570 | |
2,667.5 | 2,667.5 | 2,649.5 | 2,656.5 | -22.0 | -0.8 | 1,663,450 | |
2,679.0 | 2,682.0 | 2,664.5 | 2,678.5 | +21.0 | +0.8 | 1,893,080 |