1306 野村東証指数 東証E 14:51
1,785円
前日比
+15 (+0.85%)
業績: -
ETF銘柄一覧
単位 10株
PER PBR 利回り 信用倍率
10.27
年初来高値: 1,969 (18/01/23)
年初来安値: 1,694 (18/03/26)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/17 1,775 1,797 1,772 1,785 +15 +0.8 1,802,760

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/13 1,765 1,776 1,760 1,770 +18 +1.0 3,271,840
18/07/12 1,748 1,757 1,745 1,752 +11 +0.6 5,954,760
18/07/11 1,743 1,747 1,727 1,741 -17 -1.0 2,037,760
18/07/10 1,764 1,773 1,758 1,758 +5 +0.3 2,030,030
18/07/09 1,740 1,755 1,737 1,753 +21 +1.2 4,239,930
18/07/06 1,728 1,738 1,724 1,732 -13 -0.7 1,818,030
18/07/05 1,759 1,760 1,741 1,745 -17 -1.0 4,632,840
18/07/04 1,756 1,768 1,752 1,762 +2 +0.1 1,338,240
18/07/03 1,771 1,772 1,749 1,760 -3 -0.2 3,432,330
18/07/02 1,794 1,800 1,762 1,763 -39 -2.2 3,786,830
18/06/29 1,801 1,804 1,788 1,802 +5 +0.3 1,159,840
18/06/28 1,797 1,799 1,786 1,797 -5 -0.3 2,131,850
18/06/27 1,801 1,807 1,794 1,802 0 0.0 977,410
18/06/26 1,786 1,802 1,779 1,802 +3 +0.2 2,510,580
18/06/25 1,818 1,818 1,794 1,799 -17 -0.9 2,427,260
18/06/22 1,801 1,817 1,801 1,816 -5 -0.3 2,247,380
18/06/21 1,822 1,830 1,817 1,821 -1 -0.1 1,759,540
18/06/20 1,816 1,825 1,797 1,822 +9 +0.5 2,258,950
18/06/19 1,832 1,839 1,813 1,813 -30 -1.6 1,744,070
18/06/18 1,856 1,856 1,834 1,843 -16 -0.9 874,600
18/06/15 1,866 1,866 1,856 1,859 +5 +0.3 1,522,350
18/06/14 1,862 1,866 1,854 1,854 -17 -0.9 2,842,440
18/06/13 1,866 1,876 1,866 1,871 +6 +0.3 2,832,210
18/06/12 1,869 1,874 1,857 1,865 +7 +0.4 3,470,260
18/06/11 1,851 1,863 1,849 1,858 +6 +0.3 2,087,170
18/06/08 1,858 1,865 1,852 1,852 -8 -0.4 1,394,870
18/06/07 1,858 1,863 1,856 1,860 +11 +0.6 966,960
18/06/06 1,846 1,852 1,843 1,849 +3 +0.2 1,461,120
18/06/05 1,851 1,854 1,841 1,846 -1 -0.1 1,622,980

日経平均