39,277.39 | +373.71 | 153.33 | -0.03 | 42,233.05 | -154.52 | 3,266.23 | -20.16 |
0.96% | -0.02% | -0.37% | -0.61% |
52週高値 | 3,075.0 | 52週安値 | 2,244.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,075.0 | 年初来安値 | 2,244.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,821.5 | 2,846.5 | 2,821.0 | 2,838.5 | +28.5 | +1.0 | 1,035,010 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,788.0 | 2,814.0 | 2,783.5 | 2,810.0 | +23.0 | +0.8 | 1,168,110 | |
2,737.5 | 2,794.5 | 2,731.0 | 2,787.0 | +42.0 | +1.5 | 2,515,400 | |
2,750.0 | 2,756.5 | 2,729.5 | 2,745.0 | -19.0 | -0.7 | 1,084,200 | |
2,740.0 | 2,772.0 | 2,731.0 | 2,764.0 | -1.5 | -0.1 | 5,910,550 | |
2,778.0 | 2,792.0 | 2,758.5 | 2,765.5 | -14.0 | -0.5 | 795,530 | |
2,804.5 | 2,811.5 | 2,762.0 | 2,779.5 | -30.5 | -1.1 | 2,417,840 | |
2,819.0 | 2,823.5 | 2,800.5 | 2,810.0 | -7.5 | -0.3 | 1,010,940 | |
2,826.5 | 2,834.0 | 2,813.0 | 2,817.5 | +2.0 | +0.1 | 1,727,540 | |
2,833.5 | 2,838.5 | 2,814.0 | 2,815.5 | -9.0 | -0.3 | 1,491,820 | |
2,815.5 | 2,843.0 | 2,806.0 | 2,824.5 | -25.5 | -0.9 | 1,059,010 | |
2,871.0 | 2,875.0 | 2,850.0 | 2,850.0 | +14.5 | +0.5 | 2,411,910 | |
2,850.0 | 2,855.5 | 2,833.5 | 2,835.5 | -9.5 | -0.3 | 1,556,320 | |
2,857.0 | 2,858.5 | 2,837.5 | 2,845.0 | +10.5 | +0.4 | 663,030 | |
2,852.5 | 2,857.5 | 2,825.0 | 2,834.5 | +1.5 | +0.1 | 1,711,750 | |
2,845.0 | 2,851.0 | 2,821.5 | 2,833.0 | -43.0 | -1.5 | 1,441,290 | |
2,875.0 | 2,885.5 | 2,862.0 | 2,876.0 | +54.5 | +1.9 | 3,022,310 | |
2,815.5 | 2,829.0 | 2,813.0 | 2,821.5 | +13.0 | +0.5 | 662,860 | |
2,839.5 | 2,842.5 | 2,806.5 | 2,808.5 | +35.0 | +1.3 | 1,461,350 | |
2,780.0 | 2,806.5 | 2,766.0 | 2,773.5 | -46.5 | -1.6 | 1,370,840 | |
2,790.0 | 2,825.0 | 2,786.0 | 2,820.0 | +53.0 | +1.9 | 1,196,280 | |
2,762.0 | 2,797.5 | 2,759.0 | 2,767.0 | -94.5 | -3.3 | 2,085,730 | |
2,849.5 | 2,875.0 | 2,824.5 | 2,861.5 | +42.5 | +1.5 | 2,037,620 | |
2,780.5 | 2,819.0 | 2,775.5 | 2,819.0 | +67.5 | +2.5 | 2,355,980 | |
2,752.0 | 2,762.0 | 2,744.5 | 2,751.5 | -5.0 | -0.2 | 1,612,210 | |
2,774.5 | 2,780.5 | 2,755.0 | 2,756.5 | +15.5 | +0.6 | 1,462,390 | |
2,763.0 | 2,769.5 | 2,740.0 | 2,741.0 | +25.0 | +0.9 | 1,642,160 | |
2,706.5 | 2,733.0 | 2,706.0 | 2,716.0 | +57.0 | +2.1 | 3,661,870 | |
2,679.0 | 2,682.5 | 2,641.0 | 2,659.0 | +1.0 | 0.0 | 1,127,710 | |
2,675.5 | 2,679.0 | 2,616.5 | 2,658.0 | -7.0 | -0.3 | 1,664,610 |