1306 野村東証指数 東証E 15:00
1,829円
前日比
+38 (+2.12%)
業績: -
ETF銘柄一覧
単位 10株
PER PBR 利回り 信用倍率
2.68
昨年来高値: 1,969 (18/01/23)
昨年来安値: 1,502 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/19 1,806 1,829 1,801 1,829 +38 +2.1 3,577,010

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/16 1,783 1,800 1,777 1,791 +21 +1.2 2,096,010
18/02/15 1,771 1,780 1,763 1,770 +17 +1.0 2,615,630
18/02/14 1,770 1,777 1,741 1,753 -15 -0.8 3,357,030
18/02/13 1,803 1,804 1,764 1,768 -17 -1.0 4,681,700
18/02/09 1,760 1,785 1,757 1,785 -30 -1.7 3,971,910
18/02/08 1,813 1,825 1,804 1,815 +14 +0.8 3,123,990
18/02/07 1,849 1,858 1,800 1,801 +8 +0.4 4,377,490
18/02/06 1,801 1,807 1,757 1,793 -85 -4.5 9,243,990
18/02/05 1,889 1,892 1,875 1,878 -40 -2.1 5,555,440
18/02/02 1,919 1,924 1,903 1,918 -7 -0.4 3,113,910
18/02/01 1,905 1,927 1,903 1,925 +33 +1.7 2,904,720
18/01/31 1,906 1,915 1,891 1,892 -21 -1.1 3,281,170
18/01/30 1,934 1,936 1,908 1,913 -24 -1.2 4,201,340
18/01/29 1,938 1,946 1,933 1,937 +1 +0.1 2,973,820
18/01/26 1,946 1,949 1,933 1,936 -6 -0.3 1,493,580
18/01/25 1,941 1,949 1,938 1,942 -14 -0.7 2,471,290
18/01/24 1,961 1,965 1,954 1,956 -12 -0.6 1,938,380
18/01/23 1,957 1,969 1,955 1,968 +18 +0.9 2,379,900
18/01/22 1,946 1,950 1,940 1,950 +6 +0.3 1,405,390
18/01/19 1,943 1,947 1,938 1,944 +11 +0.6 1,720,350
18/01/18 1,965 1,965 1,930 1,933 -14 -0.7 2,973,240
18/01/17 1,940 1,949 1,939 1,947 -4 -0.2 1,745,590
18/01/16 1,941 1,951 1,938 1,951 +11 +0.6 3,200,900
18/01/15 1,947 1,949 1,938 1,940 +7 +0.4 2,540,470
18/01/12 1,941 1,942 1,928 1,933 -12 -0.6 2,319,170
18/01/11 1,939 1,945 1,933 1,945 -4 -0.2 3,956,350
18/01/10 1,945 1,951 1,944 1,949 +4 +0.2 5,268,070
18/01/09 1,953 1,953 1,938 1,945 +10 +0.5 2,372,630
18/01/05 1,929 1,937 1,924 1,935 +15 +0.8 3,886,610

日経平均