|
|
|
|
||||||||||||||||||||
- トップ
- 野村東証指数(1306)
- 時系列
ＴＯＰＩＸ連動型上場投資信託(1306) 日足四本値
| 年初来高値： | 1,969 | (18/01/23) |
| 年初来安値： | 1,632 | (18/10/26) |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/11/19 | 1,679 | 1,694 | 1,679 | 1,691 | +11 | +0.7 | 793,570 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/11/16 | 1,692 | 1,699 | 1,679 | 1,680 | -12 | -0.7 | 1,692,580 |
| 18/11/15 | 1,682 | 1,693 | 1,680 | 1,692 | -1 | -0.1 | 1,297,190 |
| 18/11/14 | 1,692 | 1,702 | 1,688 | 1,693 | +3 | +0.2 | 1,734,500 |
| 18/11/13 | 1,688 | 1,692 | 1,670 | 1,690 | -36 | -2.1 | 3,433,830 |
| 18/11/12 | 1,715 | 1,730 | 1,712 | 1,726 | +1 | +0.1 | 1,252,240 |
| 18/11/09 | 1,736 | 1,741 | 1,723 | 1,725 | -10 | -0.6 | 1,946,100 |
| 18/11/08 | 1,737 | 1,741 | 1,731 | 1,735 | +29 | +1.7 | 2,876,320 |
| 18/11/07 | 1,714 | 1,733 | 1,697 | 1,706 | -8 | -0.5 | 2,388,640 |
| 18/11/06 | 1,699 | 1,717 | 1,698 | 1,714 | +22 | +1.3 | 1,636,130 |
| 18/11/05 | 1,696 | 1,704 | 1,688 | 1,692 | -18 | -1.1 | 5,041,020 |
| 18/11/02 | 1,692 | 1,716 | 1,680 | 1,710 | +26 | +1.5 | 3,046,330 |
| 18/11/01 | 1,692 | 1,694 | 1,679 | 1,684 | -14 | -0.8 | 1,668,700 |
| 18/10/31 | 1,676 | 1,698 | 1,670 | 1,698 | +38 | +2.3 | 2,816,910 |
| 18/10/30 | 1,633 | 1,670 | 1,633 | 1,660 | +20 | +1.2 | 2,269,250 |
| 18/10/29 | 1,659 | 1,664 | 1,638 | 1,640 | -6 | -0.4 | 2,233,260 |
| 18/10/26 | 1,668 | 1,668 | 1,632 | 1,646 | -6 | -0.4 | 2,867,850 |
| 18/10/25 | 1,665 | 1,670 | 1,648 | 1,652 | -53 | -3.1 | 4,702,140 |
| 18/10/24 | 1,715 | 1,715 | 1,690 | 1,705 | +3 | +0.2 | 1,870,420 |
| 18/10/23 | 1,733 | 1,734 | 1,702 | 1,702 | -48 | -2.7 | 3,890,170 |
| 18/10/22 | 1,733 | 1,755 | 1,727 | 1,750 | +3 | +0.2 | 1,291,140 |
| 18/10/19 | 1,735 | 1,749 | 1,729 | 1,747 | -12 | -0.7 | 1,536,480 |
| 18/10/18 | 1,772 | 1,774 | 1,755 | 1,759 | -8 | -0.5 | 1,952,020 |
| 18/10/17 | 1,765 | 1,773 | 1,757 | 1,767 | +26 | +1.5 | 2,259,390 |
| 18/10/16 | 1,728 | 1,742 | 1,724 | 1,741 | +13 | +0.8 | 2,339,470 |
| 18/10/15 | 1,742 | 1,746 | 1,727 | 1,728 | -31 | -1.8 | 3,162,930 |
| 18/10/12 | 1,739 | 1,759 | 1,738 | 1,759 | +4 | +0.2 | 3,870,600 |
| 18/10/11 | 1,756 | 1,772 | 1,747 | 1,755 | -65 | -3.6 | 5,265,470 |
| 18/10/10 | 1,827 | 1,831 | 1,811 | 1,820 | +2 | +0.1 | 3,178,630 |
| 18/10/09 | 1,831 | 1,836 | 1,812 | 1,818 | -32 | -1.7 | 1,489,310 |
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
