38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 2,953.5 | 52週安値 | 2,200.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,953.5 | 年初来安値 | 2,441.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,891.0 | 2,911.0 | 2,872.0 | 2,881.0 | +15.0 | +0.5 | 2,178,360 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,472.0 | 2,474.5 | 2,453.5 | 2,458.0 | -14.5 | -0.6 | 1,212,330 | |
2,467.5 | 2,474.5 | 2,456.0 | 2,472.5 | +12.5 | +0.5 | 2,724,930 | |
2,444.0 | 2,471.5 | 2,437.0 | 2,460.0 | -9.0 | -0.4 | 1,679,780 | |
2,482.5 | 2,493.5 | 2,465.5 | 2,469.0 | -21.0 | -0.8 | 1,736,810 | |
2,518.5 | 2,520.0 | 2,489.0 | 2,490.0 | -25.5 | -1.0 | 1,642,970 | |
2,502.0 | 2,517.0 | 2,499.0 | 2,515.5 | 0.0 | 0.0 | 1,188,220 | |
2,509.0 | 2,524.5 | 2,506.0 | 2,515.5 | +24.5 | +1.0 | 1,833,220 | |
2,474.0 | 2,495.5 | 2,469.0 | 2,491.0 | +27.0 | +1.1 | 968,630 | |
2,464.0 | 2,471.5 | 2,456.0 | 2,464.0 | -1.0 | -0.0 | 1,696,760 | |
2,456.5 | 2,465.0 | 2,444.0 | 2,465.0 | +20.5 | +0.8 | 746,020 | |
2,450.5 | 2,458.5 | 2,436.5 | 2,444.5 | +3.0 | +0.1 | 781,620 | |
2,460.5 | 2,467.0 | 2,438.0 | 2,441.5 | -26.0 | -1.1 | 1,767,410 | |
2,470.0 | 2,482.0 | 2,465.5 | 2,467.5 | -11.0 | -0.4 | 1,649,760 | |
2,466.5 | 2,481.0 | 2,466.5 | 2,478.5 | +19.5 | +0.8 | 2,265,060 | |
2,458.0 | 2,465.0 | 2,445.5 | 2,459.0 | +1.5 | +0.1 | 1,205,650 | |
2,438.0 | 2,458.0 | 2,435.5 | 2,457.5 | +26.5 | +1.1 | 1,723,500 | |
2,409.5 | 2,437.5 | 2,409.5 | 2,431.0 | +21.5 | +0.9 | 2,810,800 | |
2,396.5 | 2,420.0 | 2,396.5 | 2,409.5 | +14.0 | +0.6 | 2,044,100 | |
2,396.0 | 2,406.0 | 2,392.5 | 2,395.5 | +11.0 | +0.5 | 5,033,830 | |
2,387.0 | 2,393.5 | 2,380.0 | 2,384.5 | +4.0 | +0.2 | 1,599,920 | |
2,366.5 | 2,382.5 | 2,363.5 | 2,380.5 | +34.5 | +1.5 | 728,770 | |
2,342.5 | 2,353.5 | 2,339.0 | 2,346.0 | -21.0 | -0.9 | 1,019,110 | |
2,361.5 | 2,370.0 | 2,357.5 | 2,367.0 | +9.5 | +0.4 | 1,154,390 | |
2,334.5 | 2,358.0 | 2,333.0 | 2,357.5 | +13.0 | +0.6 | 574,460 | |
2,331.0 | 2,345.5 | 2,330.0 | 2,344.5 | +23.5 | +1.0 | 622,430 | |
2,320.5 | 2,333.0 | 2,312.0 | 2,321.0 | +7.5 | +0.3 | 667,680 | |
2,312.0 | 2,327.5 | 2,306.0 | 2,313.5 | -17.5 | -0.8 | 2,379,910 | |
2,334.5 | 2,336.0 | 2,306.0 | 2,331.0 | -10.5 | -0.4 | 1,684,300 | |
2,350.5 | 2,355.5 | 2,339.5 | 2,341.5 | -28.0 | -1.2 | 1,465,920 | |
2,377.5 | 2,380.5 | 2,368.5 | 2,369.5 | +8.0 | +0.3 | 1,162,820 |