38,460.08 | +907.92 | 154.99 | +0.18 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.11% | 0.69% | 0.76% |
52週高値 | 2,953.5 | 52週安値 | 2,129.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,953.5 | 年初来安値 | 2,441.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,833.5 | 2,863.0 | 2,830.0 | 2,859.5 | +55.5 | +2.0 | 1,361,660 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,423.5 | 2,436.5 | 2,410.0 | 2,432.5 | +7.0 | +0.3 | 3,048,190 | |
2,425.0 | 2,442.0 | 2,417.0 | 2,425.5 | +0.5 | 0.0 | 4,439,320 | |
2,416.0 | 2,435.0 | 2,410.5 | 2,425.0 | +28.0 | +1.2 | 2,367,530 | |
2,378.0 | 2,403.5 | 2,377.5 | 2,397.0 | +31.0 | +1.3 | 3,341,990 | |
2,363.5 | 2,369.5 | 2,354.5 | 2,366.0 | +15.0 | +0.6 | 1,518,430 | |
2,336.0 | 2,355.5 | 2,331.0 | 2,351.0 | +34.5 | +1.5 | 2,045,450 | |
2,331.5 | 2,342.0 | 2,302.5 | 2,316.5 | -15.0 | -0.6 | 3,635,590 | |
2,374.5 | 2,379.0 | 2,329.5 | 2,331.5 | -31.5 | -1.3 | 4,959,720 | |
2,331.0 | 2,365.0 | 2,325.0 | 2,363.0 | +16.5 | +0.7 | 2,333,890 | |
2,339.5 | 2,346.5 | 2,331.5 | 2,346.5 | +39.0 | +1.7 | 1,857,270 | |
2,282.5 | 2,307.5 | 2,281.0 | 2,307.5 | +37.5 | +1.7 | 1,262,920 | |
2,253.5 | 2,274.5 | 2,248.0 | 2,270.0 | +19.5 | +0.9 | 2,156,480 | |
2,263.0 | 2,271.5 | 2,248.0 | 2,250.5 | -31.0 | -1.4 | 3,132,250 | |
2,278.0 | 2,286.5 | 2,266.0 | 2,281.5 | -3.5 | -0.2 | 1,698,560 | |
2,301.0 | 2,302.0 | 2,281.0 | 2,285.0 | +17.5 | +0.8 | 1,647,610 | |
2,274.0 | 2,282.5 | 2,267.5 | 2,267.5 | 0.0 | 0.0 | 1,143,590 | |
2,266.5 | 2,277.5 | 2,261.5 | 2,267.5 | -6.5 | -0.3 | 1,701,530 | |
2,275.5 | 2,285.5 | 2,268.5 | 2,274.0 | -13.0 | -0.6 | 1,272,970 | |
2,310.5 | 2,314.0 | 2,278.0 | 2,287.0 | -12.0 | -0.5 | 2,587,930 | |
2,280.0 | 2,300.0 | 2,279.0 | 2,299.0 | +13.5 | +0.6 | 821,770 | |
2,291.5 | 2,296.5 | 2,282.0 | 2,285.5 | +1.5 | +0.1 | 1,630,980 | |
2,281.0 | 2,286.0 | 2,269.5 | 2,284.0 | +27.5 | +1.2 | 3,958,690 | |
2,248.0 | 2,258.5 | 2,248.0 | 2,256.5 | +7.0 | +0.3 | 2,151,870 | |
2,245.0 | 2,249.5 | 2,241.0 | 2,249.5 | +14.0 | +0.6 | 1,815,930 | |
2,226.5 | 2,235.5 | 2,223.0 | 2,235.5 | +19.0 | +0.9 | 1,466,040 | |
2,200.5 | 2,217.5 | 2,200.5 | 2,216.5 | +16.5 | +0.8 | 1,004,270 | |
2,197.0 | 2,203.5 | 2,195.0 | 2,200.0 | -4.0 | -0.2 | 1,202,180 | |
2,216.5 | 2,217.0 | 2,201.0 | 2,204.0 | -11.5 | -0.5 | 853,380 | |
2,194.0 | 2,216.0 | 2,192.5 | 2,215.5 | +27.0 | +1.2 | 1,317,850 | |
2,191.0 | 2,198.0 | 2,184.5 | 2,188.5 | -4.0 | -0.2 | 1,464,460 |