37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,953.5 | 52週安値 | 2,152.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,953.5 | 年初来安値 | 2,441.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,820.0 | 2,846.5 | 2,802.5 | 2,833.0 | +18.0 | +0.6 | 2,183,440 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,333.0 | 2,340.0 | 2,320.5 | 2,330.5 | -28.0 | -1.2 | 1,655,580 | |
2,333.5 | 2,358.5 | 2,328.5 | 2,358.5 | +37.0 | +1.6 | 3,341,640 | |
2,334.0 | 2,346.0 | 2,316.0 | 2,321.5 | -33.0 | -1.4 | 1,823,420 | |
2,359.0 | 2,371.5 | 2,350.5 | 2,354.5 | +15.0 | +0.6 | 1,752,790 | |
2,344.0 | 2,348.0 | 2,294.5 | 2,339.5 | +1.0 | 0.0 | 3,586,630 | |
2,347.5 | 2,353.5 | 2,338.0 | 2,338.5 | -18.0 | -0.8 | 1,547,200 | |
2,350.5 | 2,369.0 | 2,342.0 | 2,356.5 | -8.5 | -0.4 | 1,760,630 | |
2,367.0 | 2,379.5 | 2,357.0 | 2,365.0 | -33.5 | -1.4 | 1,321,900 | |
2,397.5 | 2,401.5 | 2,381.0 | 2,398.5 | +4.5 | +0.2 | 1,025,550 | |
2,400.0 | 2,413.0 | 2,382.5 | 2,394.0 | +21.0 | +0.9 | 1,253,040 | |
2,392.0 | 2,394.5 | 2,366.5 | 2,373.0 | -38.5 | -1.6 | 1,386,510 | |
2,428.5 | 2,434.5 | 2,405.0 | 2,411.5 | -33.5 | -1.4 | 2,556,010 | |
2,420.5 | 2,448.0 | 2,420.5 | 2,445.0 | +35.0 | +1.5 | 1,453,020 | |
2,415.5 | 2,423.5 | 2,409.0 | 2,410.0 | -3.5 | -0.1 | 1,921,760 | |
2,388.5 | 2,418.5 | 2,388.5 | 2,413.5 | +48.5 | +2.1 | 4,646,350 | |
2,365.0 | 2,380.5 | 2,357.5 | 2,365.0 | 0.0 | 0.0 | 1,226,230 | |
2,333.0 | 2,367.0 | 2,325.0 | 2,365.0 | +46.5 | +2.0 | 2,113,990 | |
2,344.5 | 2,349.5 | 2,315.0 | 2,318.5 | -59.5 | -2.5 | 5,228,750 | |
2,411.5 | 2,411.5 | 2,372.5 | 2,378.0 | -41.0 | -1.7 | 2,927,730 | |
2,438.5 | 2,462.0 | 2,417.0 | 2,419.0 | -8.5 | -0.4 | 1,537,200 | |
2,456.5 | 2,458.0 | 2,419.5 | 2,427.5 | -24.5 | -1.0 | 1,625,050 | |
2,462.0 | 2,472.0 | 2,436.5 | 2,452.0 | -10.0 | -0.4 | 4,806,260 | |
2,443.5 | 2,465.0 | 2,431.0 | 2,462.0 | +4.0 | +0.2 | 2,089,680 | |
2,472.0 | 2,474.5 | 2,453.5 | 2,458.0 | -14.5 | -0.6 | 1,212,330 | |
2,467.5 | 2,474.5 | 2,456.0 | 2,472.5 | +12.5 | +0.5 | 2,724,930 | |
2,444.0 | 2,471.5 | 2,437.0 | 2,460.0 | -9.0 | -0.4 | 1,679,780 | |
2,482.5 | 2,493.5 | 2,465.5 | 2,469.0 | -21.0 | -0.8 | 1,736,810 | |
2,518.5 | 2,520.0 | 2,489.0 | 2,490.0 | -25.5 | -1.0 | 1,642,970 | |
2,502.0 | 2,517.0 | 2,499.0 | 2,515.5 | 0.0 | 0.0 | 1,188,220 | |
2,509.0 | 2,524.5 | 2,506.0 | 2,515.5 | +24.5 | +1.0 | 1,833,220 |