37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 2,953.5 | 52週安値 | 2,129.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,953.5 | 年初来安値 | 2,441.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,808.0 | 2,809.5 | 2,744.0 | 2,774.5 | -53.5 | -1.9 | 4,448,070 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,060.0 | 2,060.0 | 2,038.5 | 2,045.5 | +13.0 | +0.6 | 1,705,470 | |
2,051.0 | 2,051.0 | 2,019.5 | 2,032.5 | -55.5 | -2.7 | 5,503,610 | |
2,099.5 | 2,099.5 | 2,073.5 | 2,088.0 | -33.0 | -1.6 | 3,947,370 | |
2,135.5 | 2,144.5 | 2,119.0 | 2,121.0 | -41.0 | -1.9 | 1,722,030 | |
2,155.0 | 2,164.0 | 2,154.5 | 2,162.0 | +19.5 | +0.9 | 1,222,110 | |
2,130.5 | 2,144.0 | 2,130.5 | 2,142.5 | +7.0 | +0.3 | 2,108,220 | |
2,125.0 | 2,137.0 | 2,124.5 | 2,135.5 | +9.5 | +0.4 | 1,263,210 | |
2,124.0 | 2,129.0 | 2,120.5 | 2,126.0 | +18.0 | +0.9 | 1,118,050 | |
2,093.0 | 2,111.5 | 2,091.0 | 2,108.0 | +26.0 | +1.2 | 1,985,000 | |
2,090.0 | 2,093.5 | 2,078.5 | 2,082.0 | -4.5 | -0.2 | 1,164,030 | |
2,077.0 | 2,086.5 | 2,072.0 | 2,086.5 | +6.5 | +0.3 | 1,299,000 | |
2,085.5 | 2,089.5 | 2,078.0 | 2,080.0 | -1.5 | -0.1 | 1,693,500 | |
2,071.0 | 2,082.0 | 2,070.5 | 2,081.5 | +6.5 | +0.3 | 1,061,720 | |
2,063.5 | 2,077.5 | 2,061.0 | 2,075.0 | +11.5 | +0.6 | 968,660 | |
2,072.0 | 2,074.5 | 2,056.5 | 2,063.5 | -19.5 | -0.9 | 1,968,230 | |
2,086.0 | 2,091.5 | 2,079.5 | 2,083.0 | -4.0 | -0.2 | 1,285,130 | |
2,081.0 | 2,087.5 | 2,076.5 | 2,087.0 | +8.0 | +0.4 | 932,110 | |
2,074.0 | 2,085.0 | 2,073.5 | 2,079.0 | -10.5 | -0.5 | 842,560 | |
2,084.0 | 2,090.5 | 2,081.0 | 2,089.5 | +16.0 | +0.8 | 870,070 | |
2,086.5 | 2,088.0 | 2,071.0 | 2,073.5 | -7.5 | -0.4 | 749,990 | |
2,083.5 | 2,084.5 | 2,075.0 | 2,081.0 | +18.5 | +0.9 | 1,328,470 | |
2,070.0 | 2,074.0 | 2,054.0 | 2,062.5 | -10.0 | -0.5 | 926,330 | |
2,073.0 | 2,087.5 | 2,067.5 | 2,072.5 | +1.5 | +0.1 | 943,190 | |
2,063.5 | 2,075.5 | 2,062.0 | 2,071.0 | +1.0 | 0.0 | 1,061,130 | |
2,073.0 | 2,078.0 | 2,065.5 | 2,070.0 | -0.5 | -0.0 | 546,090 | |
2,072.0 | 2,077.0 | 2,068.0 | 2,070.5 | +4.5 | +0.2 | 781,570 | |
2,073.0 | 2,077.0 | 2,063.0 | 2,066.0 | +10.5 | +0.5 | 926,010 | |
2,048.0 | 2,061.5 | 2,046.0 | 2,055.5 | +5.5 | +0.3 | 1,027,920 | |
2,062.0 | 2,063.0 | 2,047.5 | 2,050.0 | -8.5 | -0.4 | 1,152,580 | |
2,075.0 | 2,077.0 | 2,058.0 | 2,058.5 | - | - | 1,448,690 |