37,068.35 | -1,011.35 | 154.55 | +0.28 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.18% | 0.06% | -0.29% |
52週高値 | 2,953.5 | 52週安値 | 2,129.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,953.5 | 年初来安値 | 2,441.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,896.0 | 2,906.5 | 2,744.0 | 2,774.5 | -141.5 | -4.9 | 13,922,780 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,875.0 | 2,924.0 | 2,870.5 | 2,916.0 | +62.0 | +2.2 | 7,415,309 | |
2,938.5 | 2,940.0 | 2,830.0 | 2,854.0 | -71.5 | -2.4 | 13,614,731 | |
2,938.5 | 2,943.0 | 2,896.0 | 2,925.5 | -21.0 | -0.7 | 10,199,150 | |
2,814.0 | 2,953.5 | 2,811.0 | 2,946.5 | +150.5 | +5.4 | 9,724,840 | |
2,824.0 | 2,824.0 | 2,739.5 | 2,796.0 | -55.0 | -1.9 | 12,133,611 | |
2,848.5 | 2,884.5 | 2,821.0 | 2,851.0 | +16.5 | +0.6 | 8,173,760 | |
2,800.0 | 2,839.5 | 2,777.0 | 2,834.5 | +48.5 | +1.7 | 7,828,490 | |
2,750.0 | 2,787.5 | 2,736.5 | 2,786.0 | +36.0 | +1.3 | 6,823,630 | |
2,709.5 | 2,762.5 | 2,693.0 | 2,750.0 | +74.0 | +2.8 | 6,313,280 | |
2,679.0 | 2,697.0 | 2,649.5 | 2,676.0 | +18.5 | +0.7 | 8,194,710 | |
2,623.5 | 2,670.0 | 2,623.5 | 2,657.5 | +45.5 | +1.7 | 9,264,930 | |
2,644.0 | 2,684.5 | 2,610.5 | 2,612.0 | -12.5 | -0.5 | 12,708,490 | |
2,615.5 | 2,660.0 | 2,604.0 | 2,624.5 | +16.0 | +0.6 | 16,622,830 | |
2,530.0 | 2,625.5 | 2,510.5 | 2,608.5 | +106.5 | +4.3 | 10,743,400 | |
2,463.5 | 2,511.5 | 2,441.5 | 2,502.0 | +27.5 | +1.1 | 4,005,120 | |
2,460.0 | 2,486.0 | 2,434.5 | 2,474.5 | +33.0 | +1.4 | 5,647,120 | |
2,419.5 | 2,469.0 | 2,398.5 | 2,441.5 | +3.0 | +0.1 | 8,850,960 | |
2,450.0 | 2,481.0 | 2,415.0 | 2,438.5 | +14.0 | +0.6 | 8,095,680 | |
2,477.0 | 2,497.5 | 2,419.5 | 2,424.5 | -65.5 | -2.6 | 6,558,700 | |
2,502.5 | 2,508.5 | 2,458.0 | 2,490.0 | -9.0 | -0.4 | 7,851,230 | |
2,498.0 | 2,513.0 | 2,460.5 | 2,499.0 | +2.5 | +0.1 | 4,588,850 | |
2,455.5 | 2,497.0 | 2,434.5 | 2,496.5 | +55.0 | +2.3 | 7,330,770 | |
2,469.0 | 2,474.5 | 2,398.5 | 2,441.5 | +16.0 | +0.7 | 9,103,940 | |
2,333.0 | 2,443.0 | 2,320.5 | 2,425.5 | +67.0 | +2.8 | 8,472,320 | |
2,347.5 | 2,371.5 | 2,294.5 | 2,358.5 | +2.0 | +0.1 | 12,051,680 | |
2,392.0 | 2,413.0 | 2,342.0 | 2,356.5 | -55.0 | -2.3 | 6,747,630 | |
2,388.5 | 2,448.0 | 2,388.5 | 2,411.5 | +46.5 | +2.0 | 10,577,140 | |
2,438.5 | 2,462.0 | 2,315.0 | 2,365.0 | -62.5 | -2.6 | 13,033,900 | |
2,467.5 | 2,474.5 | 2,419.5 | 2,427.5 | -32.5 | -1.3 | 12,458,250 |