38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 2,953.5 | 52週安値 | 2,200.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,953.5 | 年初来安値 | 2,441.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,891.0 | 2,911.0 | 2,872.0 | 2,881.0 | +15.0 | +0.5 | 2,178,360 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,281.0 | 2,286.0 | 2,269.5 | 2,284.0 | +27.5 | +1.2 | 3,958,690 | |
2,248.0 | 2,258.5 | 2,248.0 | 2,256.5 | +7.0 | +0.3 | 2,151,870 | |
2,245.0 | 2,249.5 | 2,241.0 | 2,249.5 | +14.0 | +0.6 | 1,815,930 | |
2,226.5 | 2,235.5 | 2,223.0 | 2,235.5 | +19.0 | +0.9 | 1,466,040 | |
2,200.5 | 2,217.5 | 2,200.5 | 2,216.5 | +16.5 | +0.8 | 1,004,270 | |
2,197.0 | 2,203.5 | 2,195.0 | 2,200.0 | -4.0 | -0.2 | 1,202,180 | |
2,216.5 | 2,217.0 | 2,201.0 | 2,204.0 | -11.5 | -0.5 | 853,380 | |
2,194.0 | 2,216.0 | 2,192.5 | 2,215.5 | +27.0 | +1.2 | 1,317,850 | |
2,191.0 | 2,198.0 | 2,184.5 | 2,188.5 | -4.0 | -0.2 | 1,464,460 | |
2,200.0 | 2,201.5 | 2,185.0 | 2,192.5 | -2.5 | -0.1 | 1,645,180 | |
2,187.5 | 2,195.5 | 2,185.0 | 2,195.0 | +20.5 | +0.9 | 2,680,930 | |
2,166.0 | 2,174.5 | 2,152.5 | 2,174.5 | +29.0 | +1.4 | 3,300,370 | |
2,130.5 | 2,148.0 | 2,129.0 | 2,145.5 | +8.0 | +0.4 | 709,180 | |
2,144.5 | 2,146.5 | 2,130.5 | 2,137.5 | -21.0 | -1.0 | 1,127,520 | |
2,162.0 | 2,171.5 | 2,156.0 | 2,158.5 | +7.0 | +0.3 | 989,990 | |
2,157.0 | 2,159.5 | 2,151.5 | 2,151.5 | +2.0 | +0.1 | 624,980 | |
2,147.5 | 2,161.0 | 2,145.5 | 2,149.5 | -4.0 | -0.2 | 1,564,910 | |
2,145.5 | 2,158.5 | 2,143.5 | 2,153.5 | -1.0 | -0.0 | 2,051,690 | |
2,155.0 | 2,158.0 | 2,147.5 | 2,154.5 | -2.5 | -0.1 | 905,800 | |
2,148.5 | 2,160.0 | 2,147.0 | 2,157.0 | +15.0 | +0.7 | 1,131,740 | |
2,141.0 | 2,143.0 | 2,132.5 | 2,142.0 | +9.0 | +0.4 | 1,022,910 | |
2,133.0 | 2,135.0 | 2,127.0 | 2,133.0 | +10.5 | +0.5 | 1,135,000 | |
2,113.5 | 2,123.0 | 2,111.5 | 2,122.5 | +2.0 | +0.1 | 790,950 | |
2,114.0 | 2,122.0 | 2,112.5 | 2,120.5 | +15.5 | +0.7 | 1,076,860 | |
2,104.5 | 2,112.5 | 2,097.5 | 2,105.0 | +17.5 | +0.8 | 895,410 | |
2,089.0 | 2,096.0 | 2,084.5 | 2,087.5 | +12.0 | +0.6 | 666,900 | |
2,073.0 | 2,082.0 | 2,073.0 | 2,075.5 | +4.0 | +0.2 | 954,470 | |
2,075.5 | 2,080.0 | 2,069.0 | 2,071.5 | -23.0 | -1.1 | 1,928,400 | |
2,121.0 | 2,122.5 | 2,093.0 | 2,094.5 | -42.5 | -2.0 | 1,535,230 | |
2,133.5 | 2,138.5 | 2,128.5 | 2,137.0 | +5.0 | +0.2 | 1,081,600 |