38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 2,953.5 | 52週安値 | 2,200.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,953.5 | 年初来安値 | 2,441.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,891.0 | 2,911.0 | 2,872.0 | 2,881.0 | +15.0 | +0.5 | 2,178,360 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,439.0 | 2,455.0 | 2,435.5 | 2,441.5 | +9.5 | +0.4 | 1,091,450 | |
2,429.5 | 2,435.5 | 2,424.0 | 2,432.0 | -25.5 | -1.0 | 2,668,320 | |
2,447.0 | 2,469.0 | 2,446.5 | 2,457.5 | +18.5 | +0.8 | 1,287,480 | |
2,420.0 | 2,442.5 | 2,408.0 | 2,439.0 | +19.0 | +0.8 | 1,739,510 | |
2,419.5 | 2,423.5 | 2,398.5 | 2,420.0 | -18.5 | -0.8 | 2,064,200 | |
2,432.0 | 2,447.0 | 2,428.0 | 2,438.5 | +12.5 | +0.5 | 1,755,670 | |
2,456.5 | 2,460.0 | 2,415.0 | 2,426.0 | -34.5 | -1.4 | 2,223,860 | |
2,465.5 | 2,468.0 | 2,451.0 | 2,460.5 | +1.5 | +0.1 | 1,336,030 | |
2,479.0 | 2,481.0 | 2,457.0 | 2,459.0 | -4.5 | -0.2 | 1,138,240 | |
2,450.0 | 2,468.5 | 2,449.0 | 2,463.5 | +39.0 | +1.6 | 1,641,880 | |
2,446.5 | 2,452.5 | 2,419.5 | 2,424.5 | -40.0 | -1.6 | 1,611,710 | |
2,476.5 | 2,479.0 | 2,458.5 | 2,464.5 | -31.5 | -1.3 | 1,550,500 | |
2,453.0 | 2,497.5 | 2,452.0 | 2,496.0 | +49.5 | +2.0 | 1,166,740 | |
2,461.0 | 2,470.5 | 2,444.5 | 2,446.5 | -20.5 | -0.8 | 1,310,290 | |
2,477.0 | 2,478.0 | 2,453.0 | 2,467.0 | -23.0 | -0.9 | 919,460 | |
2,494.5 | 2,496.0 | 2,485.0 | 2,490.0 | +8.0 | +0.3 | 989,470 | |
2,465.0 | 2,482.0 | 2,458.0 | 2,482.0 | +12.5 | +0.5 | 1,525,920 | |
2,474.0 | 2,484.0 | 2,463.5 | 2,469.5 | -15.0 | -0.6 | 1,019,570 | |
2,494.5 | 2,494.5 | 2,474.0 | 2,484.5 | -5.5 | -0.2 | 3,254,280 | |
2,502.5 | 2,508.5 | 2,482.5 | 2,490.0 | -9.0 | -0.4 | 1,061,990 | |
2,504.0 | 2,506.0 | 2,495.5 | 2,499.0 | +16.0 | +0.6 | 1,018,660 | |
2,466.5 | 2,493.0 | 2,463.5 | 2,483.0 | +10.0 | +0.4 | 862,500 | |
2,478.0 | 2,480.5 | 2,460.5 | 2,473.0 | -6.0 | -0.2 | 1,150,120 | |
2,498.0 | 2,513.0 | 2,473.5 | 2,479.0 | -17.5 | -0.7 | 1,557,570 | |
2,467.0 | 2,497.0 | 2,465.5 | 2,496.5 | +24.0 | +1.0 | 1,310,050 | |
2,476.0 | 2,490.5 | 2,464.0 | 2,472.5 | -7.0 | -0.3 | 1,348,060 | |
2,482.5 | 2,484.5 | 2,468.0 | 2,479.5 | +29.5 | +1.2 | 2,578,560 | |
2,458.0 | 2,460.0 | 2,449.0 | 2,450.0 | +10.0 | +0.4 | 1,202,440 | |
2,455.5 | 2,459.5 | 2,434.5 | 2,440.0 | -1.5 | -0.1 | 891,660 | |
2,425.5 | 2,442.5 | 2,416.0 | 2,441.5 | +2.0 | +0.1 | 1,259,840 |