38,202.37 | -632.73 | 155.57 | +1.46 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.94% | 0.08% | -0.61% |
52週高値 | 2,953.5 | 52週安値 | 2,195.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,953.5 | 年初来安値 | 2,441.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,910.0 | 2,910.5 | 2,858.5 | 2,862.0 | -22.0 | -0.8 | 3,917,540 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,411.5 | +2.0 | 2,416 | 10,577,140 | 429,820 | 547,979 | 1.27 | |
2,365.0 | -2.6 | 2,362 | 13,033,900 | 451,929 | 605,260 | 1.34 | |
2,427.5 | -1.3 | 2,454 | 12,458,250 | 556,020 | 545,300 | 0.98 | |
2,460.0 | -2.2 | 2,481 | 6,247,780 | 543,750 | 471,589 | 0.87 | |
2,515.5 | +3.0 | 2,479 | 6,026,250 | 532,939 | 400,420 | 0.75 | |
2,441.5 | +0.4 | 2,460 | 8,611,380 | 539,029 | 417,689 | 0.77 | |
2,431.0 | +3.6 | 2,405 | 12,217,420 | 514,329 | 422,400 | 0.82 | |
2,346.0 | +1.4 | 2,346 | 4,038,070 | 551,120 | 540,700 | 0.98 | |
2,313.5 | -3.0 | 2,340 | 8,189,820 | 496,789 | 538,389 | 1.08 | |
2,386.0 | +1.4 | 2,366 | 5,227,400 | 508,489 | 487,189 | 0.96 | |
2,353.0 | -0.7 | 2,385 | 13,457,130 | 481,960 | 584,710 | 1.21 | |
2,370.0 | +1.2 | 2,361 | 8,677,990 | 537,650 | 588,660 | 1.09 | |
2,341.0 | +1.0 | 2,342 | 5,279,360 | 577,850 | 503,970 | 0.87 | |
2,318.5 | -0.7 | 2,317 | 10,621,170 | 549,029 | 563,710 | 1.03 | |
2,335.0 | -3.5 | 2,416 | 12,844,900 | 541,350 | 630,229 | 1.16 | |
2,419.5 | +1.2 | 2,400 | 10,592,580 | 514,120 | 470,420 | 0.92 | |
2,391.5 | -1.7 | 2,415 | 16,290,520 | 581,750 | 452,229 | 0.78 | |
2,432.5 | +3.5 | 2,411 | 14,715,459 | 589,129 | 435,870 | 0.74 | |
2,351.0 | +1.9 | 2,340 | 14,831,920 | 545,960 | 439,000 | 0.80 | |
2,307.5 | +1.8 | 2,272 | 9,897,820 | 601,700 | 495,100 | 0.82 | |
2,267.5 | -0.8 | 2,283 | 7,527,790 | 660,629 | 457,139 | 0.69 | |
2,285.5 | +3.1 | 2,264 | 11,023,510 | 634,120 | 339,360 | 0.54 | |
2,216.5 | +1.1 | 2,201 | 5,842,140 | 637,529 | 297,250 | 0.47 | |
2,192.5 | +0.8 | 2,192 | 4,326,110 | - | - | - | |
2,174.5 | +1.2 | 2,155 | 6,752,040 | 560,560 | 540,929 | 0.96 | |
2,149.5 | +0.8 | 2,151 | 6,677,050 | 432,510 | 357,150 | 0.83 | |
2,133.0 | +2.8 | 2,114 | 4,565,120 | 361,110 | 307,530 | 0.85 | |
2,075.5 | -2.1 | 2,101 | 6,748,280 | 387,139 | 387,750 | 1.00 | |
2,119.0 | +3.7 | 2,082 | 8,772,170 | 379,200 | 302,950 | 0.80 | |
2,043.0 | -0.2 | 2,039 | 7,459,010 | 297,830 | 287,820 | 0.97 |