38,202.37 | -632.73 | 155.58 | +1.47 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.95% | 0.08% | -0.61% |
52週高値 | 2,953.5 | 52週安値 | 2,195.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,953.5 | 年初来安値 | 2,441.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,910.0 | 2,910.5 | 2,858.5 | 2,862.0 | -22.0 | -0.8 | 3,917,540 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,047.0 | -3.5 | 2,043 | 17,825,291 | 279,410 | 433,160 | 1.55 | |
2,121.0 | +0.6 | 2,138 | 7,433,620 | 419,520 | 394,980 | 0.94 | |
2,108.0 | +1.6 | 2,087 | 7,203,250 | 388,789 | 414,960 | 1.07 | |
2,075.0 | -0.2 | 2,073 | 5,154,130 | 335,089 | 356,739 | 1.06 | |
2,079.0 | +0.3 | 2,077 | 4,717,420 | 371,380 | 307,450 | 0.83 | |
2,072.5 | +0.8 | 2,071 | 4,257,990 | 363,939 | 302,989 | 0.83 | |
2,055.5 | -0.7 | 2,063 | 7,198,020 | 326,470 | 273,700 | 0.84 | |
2,069.0 | +2.9 | 2,058 | 6,783,380 | 297,589 | 246,230 | 0.83 | |
2,011.5 | +1.4 | 1,996 | 8,312,750 | 251,139 | 308,660 | 1.23 | |
1,984.5 | +1.3 | 1,982 | 8,523,270 | 226,989 | 496,260 | 2.19 | |
1,958.5 | -0.8 | 1,952 | 4,145,720 | 174,500 | 375,500 | 2.15 | |
1,974.5 | -0.2 | 1,982 | 9,231,810 | 200,800 | 343,080 | 1.71 | |
1,978.0 | -2.7 | 1,985 | 15,139,359 | 221,139 | 390,389 | 1.77 | |
2,032.0 | -0.6 | 2,048 | 7,016,620 | 209,260 | 356,480 | 1.70 | |
2,044.5 | +0.5 | 2,029 | 6,996,300 | 204,330 | 375,770 | 1.84 | |
2,035.0 | -3.3 | 2,059 | 7,504,980 | 210,080 | 597,010 | 2.84 | |
2,104.5 | +2.6 | 2,087 | 5,247,660 | 348,739 | 306,939 | 0.88 | |
2,050.5 | -0.5 | 2,048 | 8,035,550 | 234,380 | 328,389 | 1.40 | |
2,061.5 | +3.4 | 2,036 | 6,091,920 | 245,710 | 373,320 | 1.52 | |
1,994.0 | +0.9 | 2,007 | 8,492,980 | 184,470 | 396,339 | 2.15 | |
1,976.5 | +0.7 | 1,986 | 5,087,400 | 168,000 | 399,720 | 2.38 | |
1,962.5 | -0.7 | 1,972 | 7,063,950 | 209,839 | 428,700 | 2.04 | |
1,977.0 | -0.6 | 1,955 | 8,131,580 | 320,670 | 364,089 | 1.14 | |
1,989.0 | +4.1 | 1,975 | 10,054,880 | 380,189 | 767,829 | 2.02 | |
1,911.5 | -3.3 | 1,927 | 18,898,200 | 161,210 | 928,650 | 5.76 | |
1,976.5 | -1.1 | 1,997 | 5,576,240 | 248,270 | 841,729 | 3.39 | |
1,998.5 | -1.5 | 2,016 | 7,907,550 | 264,239 | 741,429 | 2.81 | |
2,029.0 | +1.9 | 1,997 | 9,647,960 | 573,120 | 668,979 | 1.17 | |
1,991.5 | -2.4 | 2,004 | 11,399,730 | 524,600 | 763,170 | 1.45 | |
2,041.0 | -0.7 | 2,035 | 6,980,840 | 554,329 | 285,660 | 0.52 |