38,236.07 | -37.98 | 153.63 | -4.25 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.69% | 0.23% | -0.26% |
52週高値 | 2,953.5 | 52週安値 | 2,184.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,953.5 | 年初来安値 | 2,441.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,875.5 | 2,890.0 | 2,865.5 | 2,884.0 | +2.5 | +0.1 | 1,274,990 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,876.5 | 2,895.0 | 2,868.5 | 2,881.5 | -11.5 | -0.4 | 2,815,720 | |
2,868.0 | 2,901.5 | 2,867.5 | 2,893.0 | +60.0 | +2.1 | 2,965,270 | |
2,820.0 | 2,846.5 | 2,802.5 | 2,833.0 | +18.0 | +0.6 | 2,183,440 | |
2,838.0 | 2,850.0 | 2,812.0 | 2,815.0 | -44.5 | -1.6 | 1,226,950 | |
2,833.5 | 2,863.0 | 2,830.0 | 2,859.5 | +55.5 | +2.0 | 1,361,660 | |
2,832.5 | 2,839.0 | 2,804.0 | 2,804.0 | -10.0 | -0.4 | 1,752,540 | |
2,817.0 | 2,824.0 | 2,792.0 | 2,814.0 | +39.5 | +1.4 | 2,589,980 | |
2,808.0 | 2,809.5 | 2,744.0 | 2,774.5 | -53.5 | -1.9 | 4,448,070 | |
2,809.0 | 2,840.0 | 2,799.5 | 2,828.0 | +16.5 | +0.6 | 2,451,240 | |
2,850.0 | 2,856.5 | 2,810.5 | 2,811.5 | -34.5 | -1.2 | 2,681,700 | |
2,895.0 | 2,895.0 | 2,840.5 | 2,846.0 | -58.5 | -2.0 | 2,678,000 | |
2,896.0 | 2,906.5 | 2,871.5 | 2,904.5 | -11.5 | -0.4 | 1,663,770 | |
2,916.0 | 2,924.0 | 2,905.0 | 2,916.0 | +14.5 | +0.5 | 2,316,450 | |
2,872.0 | 2,904.5 | 2,870.5 | 2,901.5 | +5.0 | +0.2 | 1,456,890 | |
2,904.0 | 2,907.0 | 2,893.0 | 2,896.5 | -11.0 | -0.4 | 1,135,890 | |
2,890.5 | 2,910.5 | 2,886.5 | 2,907.5 | +26.5 | +0.9 | 944,750 | |
2,875.0 | 2,895.0 | 2,871.0 | 2,881.0 | +27.0 | +0.9 | 1,561,330 | |
2,848.5 | 2,858.0 | 2,830.0 | 2,854.0 | -32.5 | -1.1 | 4,335,010 | |
2,887.5 | 2,907.0 | 2,882.0 | 2,886.5 | +29.0 | +1.0 | 2,334,480 | |
2,852.0 | 2,868.5 | 2,838.0 | 2,857.5 | -6.5 | -0.2 | 2,414,300 | |
2,880.5 | 2,897.5 | 2,857.0 | 2,864.0 | -8.5 | -0.3 | 1,515,640 | |
2,938.5 | 2,940.0 | 2,865.5 | 2,872.5 | -53.0 | -1.8 | 3,015,300 | |
2,915.5 | 2,933.5 | 2,913.0 | 2,925.5 | +17.0 | +0.6 | 2,016,680 | |
2,922.0 | 2,935.5 | 2,901.5 | 2,908.5 | -20.5 | -0.7 | 2,817,360 | |
2,927.0 | 2,943.0 | 2,922.0 | 2,929.0 | +15.0 | +0.5 | 2,052,060 | |
2,906.5 | 2,917.0 | 2,896.0 | 2,914.0 | +6.5 | +0.2 | 1,663,420 | |
2,938.5 | 2,939.0 | 2,907.0 | 2,907.5 | -39.0 | -1.3 | 1,649,630 | |
2,940.0 | 2,953.5 | 2,930.0 | 2,946.5 | +19.0 | +0.6 | 1,552,510 | |
2,922.5 | 2,929.5 | 2,910.5 | 2,927.5 | +47.5 | +1.6 | 3,452,480 |