38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,953.5 | 52週安値 | 2,184.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,953.5 | 年初来安値 | 2,441.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,876.5 | 2,895.0 | 2,865.5 | 2,884.0 | -9.0 | -0.3 | 4,090,710 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,117.0 | 2,147.0 | 2,002.0 | 2,008.0 | -74.0 | -3.6 | 44,424,591 | |
2,087.0 | 2,123.0 | 2,005.0 | 2,082.0 | -33.0 | -1.6 | 44,640,191 | |
2,028.0 | 2,188.0 | 2,028.0 | 2,115.0 | +91.0 | +4.5 | 44,123,041 | |
1,981.0 | 2,033.0 | 1,936.0 | 2,024.0 | +62.0 | +3.2 | 29,189,341 | |
2,047.0 | 2,061.0 | 1,943.0 | 1,962.0 | -78.0 | -3.8 | 46,267,609 | |
2,029.0 | 2,082.0 | 1,983.0 | 2,040.0 | +22.0 | +1.1 | 34,338,269 | |
2,017.0 | 2,052.0 | 1,937.0 | 2,018.0 | +25.0 | +1.3 | 38,364,259 | |
2,070.0 | 2,086.0 | 1,971.0 | 1,993.0 | -59.0 | -2.9 | 44,027,191 | |
1,967.0 | 2,096.0 | 1,935.0 | 2,052.0 | +113.0 | +5.8 | 64,141,000 | |
1,875.0 | 2,054.0 | 1,875.0 | 1,939.0 | +61.0 | +3.2 | 51,308,059 | |
1,881.0 | 1,963.0 | 1,845.0 | 1,878.0 | +3.0 | +0.2 | 43,348,341 | |
1,831.0 | 1,891.0 | 1,819.0 | 1,875.0 | +57.0 | +3.1 | 37,399,469 | |
1,652.0 | 1,863.0 | 1,652.0 | 1,818.0 | +177.0 | +10.8 | 48,586,441 | |
1,697.0 | 1,724.0 | 1,637.0 | 1,641.0 | -45.0 | -2.7 | 38,949,531 | |
1,662.0 | 1,733.0 | 1,639.0 | 1,686.0 | +26.0 | +1.6 | 42,924,491 | |
1,558.0 | 1,686.0 | 1,553.0 | 1,660.0 | +118.0 | +7.7 | 39,120,650 | |
1,640.0 | 1,660.0 | 1,541.0 | 1,542.0 | -90.0 | -5.5 | 29,458,531 | |
1,641.0 | 1,715.0 | 1,609.0 | 1,632.0 | -8.0 | -0.5 | 40,740,850 | |
1,525.0 | 1,660.0 | 1,486.0 | 1,640.0 | +107.0 | +7.0 | 38,831,241 | |
1,455.0 | 1,556.0 | 1,380.0 | 1,533.0 | +60.0 | +4.1 | 57,624,500 | |
1,541.0 | 1,611.0 | 1,244.0 | 1,473.0 | -93.0 | -5.9 | 131,897,600 | |
1,716.0 | 1,809.0 | 1,556.0 | 1,566.0 | -181.0 | -10.4 | 40,466,869 | |
1,760.0 | 1,811.0 | 1,728.0 | 1,747.0 | -36.0 | -2.0 | 52,486,538 | |
1,765.0 | 1,813.0 | 1,751.0 | 1,783.0 | +26.0 | +1.5 | 32,421,191 | |
1,714.0 | 1,780.0 | 1,713.0 | 1,757.0 | +33.0 | +1.9 | 25,529,841 | |
1,653.0 | 1,729.0 | 1,615.0 | 1,724.0 | +81.0 | +4.9 | 35,350,369 | |
1,545.0 | 1,678.0 | 1,540.0 | 1,643.0 | +91.0 | +5.9 | 46,892,781 | |
1,595.0 | 1,609.0 | 1,495.0 | 1,552.0 | -53.0 | -3.3 | 44,592,831 | |
1,650.0 | 1,668.0 | 1,569.0 | 1,605.0 | -20.0 | -1.2 | 32,107,981 | |
1,558.0 | 1,634.0 | 1,558.0 | 1,625.0 | +44.0 | +2.8 | 29,687,831 |