38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,953.5 | 52週安値 | 2,184.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,953.5 | 年初来安値 | 2,441.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,876.5 | 2,895.0 | 2,865.5 | 2,884.0 | -9.0 | -0.3 | 4,090,710 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,630.0 | 1,646.0 | 1,538.0 | 1,619.0 | -13.0 | -0.8 | 60,730,800 | |
1,634.0 | 1,688.0 | 1,611.0 | 1,632.0 | +8.0 | +0.5 | 46,179,800 | |
1,637.0 | 1,665.0 | 1,552.0 | 1,624.0 | -21.0 | -1.3 | 35,647,600 | |
1,580.0 | 1,655.0 | 1,548.0 | 1,645.0 | +63.0 | +4.0 | 35,326,600 | |
1,617.0 | 1,629.0 | 1,482.0 | 1,582.0 | -26.0 | -1.6 | 49,482,100 | |
1,624.0 | 1,628.0 | 1,457.0 | 1,608.0 | +2.0 | +0.1 | 124,311,300 | |
1,739.0 | 1,790.0 | 1,596.0 | 1,606.0 | -132.0 | -7.6 | 63,238,500 | |
1,755.0 | 1,806.0 | 1,722.0 | 1,738.0 | -9.0 | -0.5 | 52,859,500 | |
1,648.0 | 1,760.0 | 1,610.0 | 1,747.0 | +76.0 | +4.5 | 75,887,400 | |
1,717.0 | 1,734.0 | 1,581.0 | 1,671.0 | -55.0 | -3.2 | 68,002,100 | |
1,693.0 | 1,737.0 | 1,551.0 | 1,726.0 | +63.0 | +3.8 | 116,140,900 | |
1,553.0 | 1,686.0 | 1,551.0 | 1,663.0 | +114.0 | +7.4 | 87,183,900 | |
1,478.0 | 1,567.0 | 1,472.0 | 1,549.0 | +90.0 | +6.2 | 62,132,500 | |
1,418.0 | 1,460.0 | 1,374.0 | 1,459.0 | +41.0 | +2.9 | 78,096,500 | |
1,284.0 | 1,447.0 | 1,277.0 | 1,418.0 | +143.0 | +11.2 | 79,350,800 | |
1,211.0 | 1,286.0 | 1,176.0 | 1,275.0 | +69.0 | +5.7 | 116,308,800 | |
1,194.0 | 1,211.0 | 1,177.0 | 1,206.0 | +13.0 | +1.1 | 81,425,200 | |
1,157.0 | 1,197.0 | 1,153.0 | 1,193.0 | +32.0 | +2.8 | 50,102,000 | |
1,138.0 | 1,170.0 | 1,123.0 | 1,161.0 | +22.0 | +1.9 | 92,710,900 | |
1,193.0 | 1,220.0 | 1,117.0 | 1,139.0 | -56.0 | -4.7 | 85,049,900 | |
1,185.0 | 1,217.0 | 1,181.0 | 1,195.0 | +11.0 | +0.9 | 74,033,300 | |
1,158.0 | 1,188.0 | 1,146.0 | 1,184.0 | +27.0 | +2.3 | 67,169,100 | |
1,155.0 | 1,169.0 | 1,137.0 | 1,157.0 | -2.0 | -0.2 | 47,283,400 | |
1,094.0 | 1,159.0 | 1,089.0 | 1,159.0 | +56.0 | +5.1 | 59,175,200 | |
1,085.0 | 1,136.0 | 1,084.0 | 1,103.0 | +14.0 | +1.3 | 81,429,800 | |
1,117.0 | 1,160.0 | 1,074.0 | 1,089.0 | -21.0 | -1.9 | 112,311,700 | |
1,136.0 | 1,156.0 | 1,091.0 | 1,110.0 | -19.0 | -1.7 | 85,966,600 | |
1,142.0 | 1,145.0 | 1,077.0 | 1,129.0 | -14.0 | -1.2 | 82,454,500 | |
1,212.0 | 1,214.0 | 1,118.0 | 1,143.0 | -63.0 | -5.2 | 115,329,100 | |
1,156.0 | 1,207.0 | 1,130.0 | 1,206.0 | +52.0 | +4.5 | 61,573,000 |