38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,953.5 | 52週安値 | 2,184.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,953.5 | 年初来安値 | 2,441.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,876.5 | 2,895.0 | 2,865.5 | 2,884.0 | -9.0 | -0.3 | 4,090,710 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,202.0 | 1,242.0 | 1,178.0 | 1,234.0 | +36.0 | +3.0 | 73,875,869 | |
1,241.0 | 1,260.0 | 1,153.0 | 1,198.0 | -39.0 | -3.2 | 65,251,350 | |
1,220.0 | 1,267.0 | 1,170.0 | 1,237.0 | +3.0 | +0.2 | 75,175,150 | |
1,236.0 | 1,260.0 | 1,162.0 | 1,234.0 | -9.0 | -0.7 | 85,034,769 | |
1,323.0 | 1,335.0 | 1,235.0 | 1,243.0 | -85.0 | -6.4 | 104,287,800 | |
1,284.0 | 1,329.0 | 1,246.0 | 1,328.0 | +46.0 | +3.6 | 103,247,400 | |
1,224.0 | 1,286.0 | 1,193.0 | 1,282.0 | +65.0 | +5.3 | 75,187,313 | |
1,219.0 | 1,247.0 | 1,160.0 | 1,217.0 | +1.0 | +0.1 | 78,970,531 | |
1,124.0 | 1,248.0 | 1,121.0 | 1,216.0 | +99.0 | +8.9 | 79,368,663 | |
1,148.0 | 1,212.0 | 1,117.0 | 1,117.0 | -26.0 | -2.3 | 81,846,563 | |
1,177.0 | 1,248.0 | 1,140.0 | 1,143.0 | -25.0 | -2.1 | 103,674,700 | |
1,151.0 | 1,173.0 | 1,062.0 | 1,168.0 | -32.0 | -2.7 | 141,097,300 | |
1,196.0 | 1,326.0 | 1,159.0 | 1,200.0 | +5.0 | +0.4 | 201,597,400 | |
1,060.0 | 1,209.0 | 997.0 | 1,195.0 | +130.0 | +12.2 | 170,449,200 | |
990.0 | 1,083.0 | 988.0 | 1,065.0 | +74.0 | +7.5 | 98,624,650 | |
963.0 | 1,000.0 | 947.0 | 991.0 | +34.0 | +3.6 | 83,081,250 | |
906.0 | 960.0 | 877.0 | 957.0 | +81.0 | +9.2 | 84,485,550 | |
797.0 | 878.0 | 791.0 | 876.0 | +82.0 | +10.3 | 60,595,088 | |
755.0 | 802.0 | 731.0 | 794.0 | +39.0 | +5.2 | 40,931,059 | |
742.0 | 771.0 | 722.0 | 755.0 | +4.0 | +0.5 | 44,704,009 | |
735.0 | 775.0 | 721.0 | 751.0 | +14.0 | +1.9 | 33,960,009 | |
737.0 | 776.0 | 725.0 | 737.0 | -5.0 | -0.7 | 41,287,341 | |
800.0 | 804.0 | 708.0 | 742.0 | -51.0 | -6.4 | 40,601,841 | |
730.0 | 794.0 | 711.0 | 793.0 | +58.0 | +7.9 | 42,940,091 | |
826.0 | 826.0 | 730.0 | 735.0 | -90.0 | -10.9 | 52,834,631 | |
884.0 | 886.0 | 821.0 | 825.0 | -49.0 | -5.6 | 47,838,891 | |
852.0 | 887.0 | 827.0 | 874.0 | +27.0 | +3.2 | 61,973,488 | |
765.0 | 861.0 | 765.0 | 847.0 | +83.0 | +10.9 | 40,485,309 | |
748.0 | 782.0 | 733.0 | 764.0 | +24.0 | +3.2 | 32,741,600 | |
757.0 | 761.0 | 722.0 | 740.0 | 0.0 | 0.0 | 29,298,259 |