38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,953.5 | 52週安値 | 2,184.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,953.5 | 年初来安値 | 2,441.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,876.5 | 2,895.0 | 2,865.5 | 2,884.0 | -9.0 | -0.3 | 4,090,710 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,201.0 | 1,206.0 | 1,065.0 | 1,154.0 | -48.0 | -4.0 | 52,052,000 | |
1,196.0 | 1,243.0 | 1,183.0 | 1,202.0 | +8.0 | +0.7 | 53,317,700 | |
1,101.0 | 1,208.0 | 1,100.0 | 1,194.0 | +99.0 | +9.0 | 87,147,800 | |
1,056.0 | 1,095.0 | 1,024.0 | 1,095.0 | +42.0 | +4.0 | 67,566,200 | |
1,073.0 | 1,095.0 | 1,051.0 | 1,053.0 | -2.0 | -0.2 | 48,584,500 | |
988.0 | 1,055.0 | 984.0 | 1,055.0 | +54.0 | +5.4 | 32,809,800 | |
1,090.0 | 1,090.0 | 961.0 | 1,001.0 | -49.0 | -4.7 | 51,726,400 | |
1,029.0 | 1,124.0 | 1,022.0 | 1,050.0 | +21.0 | +2.0 | 66,705,100 | |
1,015.0 | 1,092.0 | 1,012.0 | 1,029.0 | +25.0 | +2.5 | 65,398,700 | |
952.0 | 1,020.0 | 916.0 | 1,004.0 | +62.0 | +6.6 | 72,132,400 | |
913.0 | 993.0 | 913.0 | 942.0 | +27.0 | +3.0 | 70,069,100 | |
852.0 | 919.0 | 852.0 | 915.0 | +67.0 | +7.9 | 38,241,100 | |
802.0 | 853.0 | 800.0 | 848.0 | +43.0 | +5.3 | 30,262,600 | |
795.0 | 824.0 | 781.0 | 805.0 | +6.0 | +0.8 | 49,636,300 | |
825.0 | 842.0 | 775.0 | 799.0 | -24.0 | -2.9 | 25,051,100 | |
823.0 | 876.0 | 817.0 | 823.0 | -5.0 | -0.6 | 21,134,100 | |
864.0 | 879.0 | 823.0 | 828.0 | -18.0 | -2.1 | 18,504,300 | |
898.0 | 905.0 | 813.0 | 846.0 | -54.0 | -6.0 | 13,613,300 | |
866.0 | 909.0 | 814.0 | 900.0 | +31.0 | +3.6 | 13,413,200 | |
910.0 | 920.0 | 821.0 | 869.0 | -51.0 | -5.5 | 24,506,200 | |
945.0 | 975.0 | 882.0 | 920.0 | -26.0 | -2.7 | 18,512,700 | |
976.0 | 988.0 | 935.0 | 946.0 | -25.0 | -2.6 | 18,136,700 | |
1,035.0 | 1,070.0 | 944.0 | 971.0 | -55.0 | -5.4 | 24,232,100 | |
1,133.0 | 1,142.0 | 990.0 | 1,026.0 | -96.0 | -8.6 | 13,863,800 | |
1,103.0 | 1,151.0 | 1,073.0 | 1,122.0 | +31.0 | +2.8 | 15,899,600 | |
1,070.0 | 1,114.0 | 1,054.0 | 1,091.0 | +28.0 | +2.6 | 11,935,700 | |
1,019.0 | 1,130.0 | 1,010.0 | 1,063.0 | +48.0 | +4.7 | 10,692,800 | |
975.0 | 1,030.0 | 922.0 | 1,015.0 | +45.0 | +4.6 | 17,299,300 | |
1,043.0 | 1,058.0 | 959.0 | 970.0 | -62.0 | -6.0 | 9,955,700 | |
1,060.0 | 1,080.0 | 985.0 | 1,032.0 | -23.0 | -2.2 | 8,501,100 |