38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,953.5 | 52週安値 | 2,184.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,953.5 | 年初来安値 | 2,441.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,876.5 | 2,895.0 | 2,865.5 | 2,884.0 | -9.0 | -0.3 | 4,090,710 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,686.0 | 1,687.0 | 1,576.0 | 1,581.0 | -108.0 | -6.4 | 33,725,319 | |
1,689.0 | 1,708.0 | 1,671.0 | 1,689.0 | +28.0 | +1.7 | 43,949,019 | |
1,666.0 | 1,686.0 | 1,622.0 | 1,661.0 | -1.0 | -0.1 | 32,577,669 | |
1,618.0 | 1,679.0 | 1,587.0 | 1,662.0 | +41.0 | +2.5 | 22,898,500 | |
1,507.0 | 1,628.0 | 1,494.0 | 1,621.0 | +74.0 | +4.8 | 27,395,650 | |
1,743.0 | 1,751.0 | 1,455.0 | 1,547.0 | -173.0 | -10.1 | 37,852,050 | |
1,692.0 | 1,741.0 | 1,647.0 | 1,720.0 | +22.0 | +1.3 | 46,372,450 | |
1,872.0 | 1,898.0 | 1,632.0 | 1,698.0 | -178.0 | -9.5 | 61,897,538 | |
1,772.0 | 1,887.0 | 1,713.0 | 1,876.0 | +101.0 | +5.7 | 42,213,431 | |
1,805.0 | 1,816.0 | 1,706.0 | 1,775.0 | -19.0 | -1.1 | 33,452,050 | |
1,794.0 | 1,818.0 | 1,724.0 | 1,794.0 | -8.0 | -0.4 | 52,257,331 | |
1,812.0 | 1,876.0 | 1,779.0 | 1,802.0 | -15.0 | -0.8 | 39,953,791 | |
1,842.0 | 1,893.0 | 1,800.0 | 1,817.0 | -32.0 | -1.7 | 47,290,231 | |
1,785.0 | 1,850.0 | 1,754.0 | 1,849.0 | +64.0 | +3.6 | 44,455,759 | |
1,806.0 | 1,809.0 | 1,694.0 | 1,785.0 | -37.0 | -2.0 | 54,766,138 | |
1,905.0 | 1,927.0 | 1,741.0 | 1,822.0 | -70.0 | -3.7 | 63,488,200 | |
1,900.0 | 1,969.0 | 1,891.0 | 1,892.0 | +22.0 | +1.2 | 54,629,781 | |
1,860.0 | 1,887.0 | 1,812.0 | 1,870.0 | +24.0 | +1.3 | 50,774,969 | |
1,828.0 | 1,898.0 | 1,787.0 | 1,846.0 | +30.0 | +1.7 | 76,864,950 | |
1,725.0 | 1,824.0 | 1,718.0 | 1,816.0 | +94.0 | +5.5 | 54,201,200 | |
1,657.0 | 1,725.0 | 1,612.0 | 1,722.0 | +71.0 | +4.3 | 44,894,069 | |
1,653.0 | 1,677.0 | 1,622.0 | 1,651.0 | 0.0 | 0.0 | 45,407,541 | |
1,672.0 | 1,686.0 | 1,636.0 | 1,651.0 | -19.0 | -1.1 | 49,141,800 | |
1,626.0 | 1,689.0 | 1,626.0 | 1,670.0 | +48.0 | +3.0 | 49,185,809 | |
1,586.0 | 1,648.0 | 1,585.0 | 1,622.0 | +36.0 | +2.3 | 40,550,450 | |
1,573.0 | 1,594.0 | 1,502.0 | 1,586.0 | +21.0 | +1.3 | 60,307,213 | |
1,582.0 | 1,620.0 | 1,558.0 | 1,565.0 | -11.0 | -0.7 | 49,509,719 | |
1,550.0 | 1,600.0 | 1,545.0 | 1,576.0 | +15.0 | +1.0 | 33,759,419 | |
1,575.0 | 1,599.0 | 1,532.0 | 1,561.0 | +5.0 | +0.3 | 54,078,481 | |
1,525.0 | 1,597.0 | 1,497.0 | 1,556.0 | +52.0 | +3.5 | 74,279,831 |