38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,953.5 | 52週安値 | 2,184.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,953.5 | 年初来安値 | 2,441.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,876.5 | 2,895.0 | 2,865.5 | 2,884.0 | -9.0 | -0.3 | 4,090,710 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,425.0 | 1,509.0 | 1,318.0 | 1,504.0 | +75.0 | +5.2 | 87,370,419 | |
1,365.0 | 1,429.0 | 1,361.0 | 1,429.0 | +76.0 | +5.6 | 47,615,369 | |
1,353.0 | 1,381.0 | 1,316.0 | 1,353.0 | +3.0 | +0.2 | 41,052,269 | |
1,323.0 | 1,353.0 | 1,282.0 | 1,350.0 | +8.0 | +0.6 | 42,690,050 | |
1,302.0 | 1,369.0 | 1,227.0 | 1,342.0 | +47.0 | +3.6 | 91,593,281 | |
1,417.0 | 1,425.0 | 1,235.0 | 1,295.0 | -134.0 | -9.4 | 89,969,588 | |
1,329.0 | 1,432.0 | 1,329.0 | 1,429.0 | +40.0 | +2.9 | 59,733,000 | |
1,390.0 | 1,465.0 | 1,295.0 | 1,389.0 | -8.0 | -0.6 | 88,450,700 | |
1,330.0 | 1,431.0 | 1,318.0 | 1,397.0 | +63.0 | +4.7 | 89,488,031 | |
1,497.0 | 1,504.0 | 1,225.0 | 1,334.0 | -143.0 | -9.7 | 122,311,400 | |
1,573.0 | 1,587.0 | 1,336.0 | 1,477.0 | -112.0 | -7.0 | 114,813,800 | |
1,624.0 | 1,648.0 | 1,540.0 | 1,589.0 | -32.0 | -2.0 | 78,199,850 | |
1,575.0 | 1,651.0 | 1,562.0 | 1,621.0 | +24.0 | +1.5 | 45,193,741 | |
1,461.0 | 1,611.0 | 1,449.0 | 1,597.0 | +151.0 | +10.4 | 68,646,281 | |
1,553.0 | 1,556.0 | 1,405.0 | 1,446.0 | -115.0 | -7.4 | 93,540,831 | |
1,689.0 | 1,733.0 | 1,436.0 | 1,561.0 | -126.0 | -7.5 | 120,945,900 | |
1,687.0 | 1,711.0 | 1,552.0 | 1,687.0 | +6.0 | +0.4 | 78,422,150 | |
1,716.0 | 1,740.0 | 1,667.0 | 1,681.0 | -41.0 | -2.4 | 71,093,463 | |
1,636.0 | 1,734.0 | 1,620.0 | 1,722.0 | +82.0 | +5.0 | 45,603,950 | |
1,582.0 | 1,686.0 | 1,566.0 | 1,640.0 | +50.0 | +3.1 | 63,262,231 | |
1,562.0 | 1,632.0 | 1,538.0 | 1,590.0 | +30.0 | +1.9 | 82,628,300 | |
1,433.0 | 1,565.0 | 1,419.0 | 1,560.0 | +113.0 | +7.8 | 71,453,531 | |
1,431.0 | 1,468.0 | 1,374.0 | 1,447.0 | +5.0 | +0.3 | 57,013,050 | |
1,443.0 | 1,487.0 | 1,374.0 | 1,442.0 | +1.0 | +0.1 | 81,119,431 | |
1,423.0 | 1,445.0 | 1,382.0 | 1,441.0 | +78.0 | +5.7 | 119,787,800 | |
1,356.0 | 1,367.0 | 1,202.0 | 1,363.0 | +10.0 | +0.7 | 103,931,900 | |
1,299.0 | 1,370.0 | 1,298.0 | 1,353.0 | +58.0 | +4.5 | 53,359,969 | |
1,297.0 | 1,314.0 | 1,243.0 | 1,295.0 | -13.0 | -1.0 | 55,944,000 | |
1,305.0 | 1,330.0 | 1,266.0 | 1,308.0 | +6.0 | +0.5 | 68,488,850 | |
1,247.0 | 1,313.0 | 1,247.0 | 1,302.0 | +68.0 | +5.5 | 84,290,219 |