38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,953.5 | 52週安値 | 2,184.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,953.5 | 年初来安値 | 2,441.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,876.5 | 2,895.0 | 2,865.5 | 2,884.0 | -9.0 | -0.3 | 4,090,710 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
866.0 | 933.0 | 863.0 | 922.0 | +56.0 | +6.5 | 52,813,231 | |
807.0 | 884.0 | 804.0 | 866.0 | +69.0 | +8.7 | 75,111,931 | |
751.0 | 873.0 | 714.0 | 797.0 | +24.0 | +3.1 | 76,219,038 | |
798.0 | 822.0 | 735.0 | 773.0 | -40.0 | -4.9 | 51,751,341 | |
903.0 | 915.0 | 785.0 | 813.0 | -70.0 | -7.9 | 54,319,781 | |
854.0 | 887.0 | 795.0 | 883.0 | +32.0 | +3.8 | 52,628,969 | |
924.0 | 985.0 | 767.0 | 851.0 | -31.0 | -3.5 | 66,045,519 | |
1,131.0 | 1,134.0 | 739.0 | 882.0 | -229.0 | -20.6 | 155,470,200 | |
1,250.0 | 1,253.0 | 1,077.0 | 1,111.0 | -156.0 | -12.3 | 56,055,150 | |
1,307.0 | 1,308.0 | 1,223.0 | 1,267.0 | -50.0 | -3.8 | 61,016,300 | |
1,352.0 | 1,367.0 | 1,253.0 | 1,317.0 | -30.0 | -2.2 | 62,109,000 | |
1,440.0 | 1,481.0 | 1,340.0 | 1,347.0 | -89.0 | -6.2 | 65,371,900 | |
1,384.0 | 1,444.0 | 1,358.0 | 1,436.0 | +48.0 | +3.5 | 55,917,300 | |
1,250.0 | 1,404.0 | 1,243.0 | 1,388.0 | +150.0 | +12.1 | 64,670,900 | |
1,300.0 | 1,317.0 | 1,157.0 | 1,238.0 | -104.0 | -7.7 | 69,639,300 | |
1,360.0 | 1,392.0 | 1,290.0 | 1,342.0 | -26.0 | -1.9 | 75,869,700 | |
1,453.0 | 1,453.0 | 1,239.0 | 1,368.0 | -122.0 | -8.2 | 78,481,100 | |
1,561.0 | 1,598.0 | 1,466.0 | 1,490.0 | -59.0 | -3.8 | 42,027,500 | |
1,652.0 | 1,658.0 | 1,435.0 | 1,549.0 | -88.0 | -5.4 | 55,932,800 | |
1,637.0 | 1,700.0 | 1,552.0 | 1,637.0 | -2.0 | -0.1 | 38,366,800 | |
1,617.0 | 1,649.0 | 1,516.0 | 1,639.0 | +20.0 | +1.2 | 39,599,200 | |
1,700.0 | 1,709.0 | 1,491.0 | 1,619.0 | -97.0 | -5.7 | 80,043,700 | |
1,806.0 | 1,815.0 | 1,685.0 | 1,716.0 | -84.0 | -4.7 | 61,033,400 | |
1,791.0 | 1,821.0 | 1,758.0 | 1,800.0 | +17.0 | +1.0 | 54,478,000 | |
1,728.0 | 1,785.0 | 1,714.0 | 1,783.0 | +56.0 | +3.2 | 46,227,900 | |
1,744.0 | 1,769.0 | 1,707.0 | 1,727.0 | -16.0 | -0.9 | 52,451,600 | |
1,768.0 | 1,776.0 | 1,673.0 | 1,743.0 | -23.0 | -1.3 | 87,488,900 | |
1,737.0 | 1,843.0 | 1,723.0 | 1,766.0 | +31.0 | +1.8 | 61,055,500 | |
1,710.0 | 1,768.0 | 1,666.0 | 1,735.0 | +35.0 | +2.1 | 49,432,400 | |
1,624.0 | 1,704.0 | 1,610.0 | 1,700.0 | +81.0 | +5.0 | 40,010,700 |