株価20分ディレイ → リアルタイムに変更
 

0100日経JASDAQ

指数
3,439.11
前日比
-10.84
-0.31%
比較される銘柄
マザーズ指数, 
日経平均, 
TOPIX
業績
単位
-株
PER PBR 利回り 信用倍率
年初来高値 3,501.09
年初来安値 3,155.33
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
3,452.70 3,453.01 3,439.11 3,439.11 -10.84 -0.3 57,907,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
3,465.50 3,465.63 3,449.58 3,449.95 -10.58 -0.3 112,939,400
3,459.43 3,460.75 3,457.39 3,460.53 +5.19 +0.2 99,534,700
3,454.37 3,458.55 3,451.35 3,455.34 +4.50 +0.1 81,838,100
3,456.09 3,457.99 3,450.47 3,450.84 -3.76 -0.1 133,171,400
3,456.82 3,458.06 3,451.44 3,454.60 +0.02 0.0 111,904,000
3,452.32 3,455.01 3,447.74 3,454.58 +4.59 +0.1 99,618,500
3,447.54 3,450.17 3,442.49 3,449.99 +7.09 +0.2 106,585,500
3,443.73 3,443.99 3,435.47 3,442.90 -2.64 -0.1 108,164,400
3,439.27 3,446.23 3,436.17 3,445.54 +10.50 +0.3 143,272,700
3,423.44 3,436.16 3,422.86 3,435.04 +29.43 +0.9 94,123,200
3,403.01 3,407.88 3,401.71 3,405.61 +7.27 +0.2 98,528,300
3,384.74 3,398.58 3,384.09 3,398.34 +21.69 +0.6 104,754,400
3,378.51 3,383.13 3,375.01 3,376.65 -10.44 -0.3 163,218,600
3,395.86 3,400.00 3,386.16 3,387.09 -3.62 -0.1 143,085,600
3,394.25 3,394.25 3,386.05 3,390.71 +3.46 +0.1 113,723,600
3,401.07 3,401.26 3,386.59 3,387.25 -11.37 -0.3 81,890,100
3,388.03 3,400.00 3,385.50 3,398.62 +15.76 +0.5 75,567,900
3,374.96 3,384.72 3,374.47 3,382.86 +15.53 +0.5 93,075,000
3,385.48 3,387.15 3,367.33 3,367.33 -14.36 -0.4 103,279,600
3,387.19 3,389.78 3,381.34 3,381.69 -0.86 0.0 103,340,200
3,365.96 3,383.71 3,365.32 3,382.55 +19.81 +0.6 76,798,200
3,366.51 3,369.63 3,357.07 3,362.74 -6.72 -0.2 87,006,800
3,371.54 3,375.95 3,368.71 3,369.46 +1.50 0.0 111,444,900
3,364.17 3,369.73 3,363.40 3,367.96 +5.28 +0.2 82,277,800
3,355.80 3,364.29 3,355.80 3,362.68 +18.03 +0.5 55,046,200
3,331.80 3,345.72 3,331.79 3,344.65 +14.55 +0.4 57,884,400
3,336.78 3,342.78 3,330.10 3,330.10 -2.47 -0.1 75,580,000
3,321.53 3,335.57 3,321.53 3,332.57 +27.14 +0.8 50,314,700
3,300.13 3,307.07 3,291.88 3,305.43 +11.00 +0.3 63,058,500

日経平均