|
|
|
|
||||||||||||||||||||
- トップ
- ＞ｼﾞｬｽﾀﾞｯｸ平均(0100)
- ＞時系列
株価20分ディレイ → リアルタイムに変更
|
||||||||||
|
||||||||||
| 業績： － |
| 単位 －株 |
| ＰＥＲ | ＰＢＲ | 利回り | 信用倍率 |
| －倍 | －倍 | －％ | －倍 |
| 年初来高値： | 4,317.21 | (18/01/29) |
| 年初来安値： | 3,665.02 | (18/08/21) |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/09/21 | 3,784.76 | 3,799.00 | 3,784.76 | 3,796.27 | +21.39 | +0.6 | 51,816,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/09/20 | 3,782.78 | 3,783.08 | 3,773.55 | 3,774.88 | -4.37 | -0.1 | 123,011,700 |
| 18/09/19 | 3,765.12 | 3,780.85 | 3,764.65 | 3,779.25 | +24.53 | +0.7 | 106,229,600 |
| 18/09/18 | 3,750.25 | 3,759.30 | 3,746.32 | 3,754.72 | +2.25 | +0.1 | 76,887,800 |
| 18/09/14 | 3,735.36 | 3,752.47 | 3,734.07 | 3,752.47 | +22.20 | +0.6 | 115,686,700 |
| 18/09/13 | 3,722.56 | 3,734.55 | 3,721.43 | 3,730.27 | +1.85 | 0.0 | 113,364,400 |
| 18/09/12 | 3,745.25 | 3,747.89 | 3,725.73 | 3,728.42 | -13.48 | -0.4 | 98,138,900 |
| 18/09/11 | 3,749.78 | 3,753.06 | 3,740.86 | 3,741.90 | -4.92 | -0.1 | 99,335,100 |
| 18/09/10 | 3,735.58 | 3,748.22 | 3,734.58 | 3,746.82 | +13.21 | +0.4 | 62,217,000 |
| 18/09/07 | 3,735.02 | 3,735.55 | 3,722.49 | 3,733.61 | -15.11 | -0.4 | 69,090,500 |
| 18/09/06 | 3,769.97 | 3,769.97 | 3,742.85 | 3,748.72 | -29.65 | -0.8 | 70,422,400 |
| 18/09/05 | 3,792.62 | 3,800.86 | 3,778.37 | 3,778.37 | -16.73 | -0.4 | 92,815,700 |
| 18/09/04 | 3,786.48 | 3,797.61 | 3,785.48 | 3,795.10 | +8.25 | +0.2 | 132,681,800 |
| 18/09/03 | 3,822.60 | 3,822.97 | 3,786.85 | 3,786.85 | -36.50 | -1.0 | 84,782,700 |
| 18/08/31 | 3,806.85 | 3,825.29 | 3,804.67 | 3,823.35 | +7.28 | +0.2 | 95,414,200 |
| 18/08/30 | 3,808.09 | 3,818.52 | 3,807.93 | 3,816.07 | +19.61 | +0.5 | 112,026,400 |
| 18/08/29 | 3,776.34 | 3,799.73 | 3,775.66 | 3,796.46 | +18.66 | +0.5 | 83,638,200 |
| 18/08/28 | 3,791.60 | 3,794.00 | 3,775.91 | 3,777.80 | -3.52 | -0.1 | 95,605,700 |
| 18/08/27 | 3,755.62 | 3,781.58 | 3,755.62 | 3,781.32 | +38.42 | +1.0 | 107,310,800 |
| 18/08/24 | 3,734.55 | 3,744.46 | 3,732.05 | 3,742.90 | +15.68 | +0.4 | 80,504,200 |
| 18/08/23 | 3,701.73 | 3,727.40 | 3,700.93 | 3,727.22 | +32.77 | +0.9 | 78,516,100 |
| 18/08/22 | 3,671.63 | 3,695.81 | 3,669.88 | 3,694.45 | +23.37 | +0.6 | 85,334,400 |
| 18/08/21 | 3,683.29 | 3,683.36 | 3,665.02 | 3,671.08 | -18.86 | -0.5 | 89,585,800 |
| 18/08/20 | 3,706.33 | 3,709.96 | 3,689.94 | 3,689.94 | -11.76 | -0.3 | 72,151,100 |
| 18/08/17 | 3,700.83 | 3,707.66 | 3,697.72 | 3,701.70 | +10.86 | +0.3 | 90,782,000 |
| 18/08/16 | 3,702.71 | 3,702.71 | 3,682.93 | 3,690.84 | -22.95 | -0.6 | 104,111,900 |
| 18/08/15 | 3,726.91 | 3,735.97 | 3,713.79 | 3,713.79 | -10.30 | -0.3 | 83,723,400 |
| 18/08/14 | 3,702.32 | 3,725.56 | 3,701.13 | 3,724.09 | +29.03 | +0.8 | 80,801,100 |
| 18/08/13 | 3,733.88 | 3,733.88 | 3,692.45 | 3,695.06 | -50.21 | -1.3 | 103,760,600 |
| 18/08/10 | 3,761.36 | 3,763.16 | 3,743.09 | 3,745.27 | -14.53 | -0.4 | 74,041,000 |
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
