0100 ジャスダック平均 指数 15:00
3,955.14
前日比
+15.13 (+0.38%)
比較される銘柄: マザーズ指数日経平均TOPIX
業績: -
単位 -株
PER PBR 利回り 信用倍率
年初来高値: 4,317.21 (18/01/29)
年初来安値: 3,778.94 (18/02/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/18 3,947.95 3,956.75 3,941.15 3,955.14 +15.13 +0.4 101,503,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/17 3,928.19 3,942.64 3,927.32 3,940.01 +15.21 +0.4 90,008,900
18/05/16 3,955.04 3,956.52 3,922.94 3,924.80 -36.41 -0.9 122,356,000
18/05/15 3,984.85 3,986.12 3,960.27 3,961.21 -22.61 -0.6 119,886,000
18/05/14 3,984.93 3,987.25 3,972.69 3,983.82 +4.72 +0.1 117,787,600
18/05/11 3,983.13 3,985.66 3,974.43 3,979.10 -5.14 -0.1 94,894,800
18/05/10 3,992.48 3,998.97 3,983.48 3,984.24 -5.69 -0.1 85,236,200
18/05/09 3,999.04 3,999.64 3,986.51 3,989.93 -5.27 -0.1 94,505,600
18/05/08 3,984.34 3,997.33 3,983.16 3,995.20 +12.60 +0.3 92,799,300
18/05/07 3,977.28 3,983.18 3,969.34 3,982.60 +19.10 +0.5 81,818,200
18/05/02 3,941.77 3,963.50 3,941.51 3,963.50 +27.93 +0.7 78,915,400
18/05/01 3,947.54 3,948.80 3,935.56 3,935.57 -10.00 -0.3 88,951,100
18/04/27 3,965.29 3,965.47 3,944.28 3,945.57 -10.12 -0.3 116,579,800
18/04/26 3,960.80 3,967.89 3,953.38 3,955.69 +1.78 0.0 130,730,800
18/04/25 3,942.31 3,955.36 3,938.22 3,953.91 +2.52 +0.1 161,071,100
18/04/24 3,944.18 3,951.80 3,940.05 3,951.39 +14.37 +0.4 173,683,500
18/04/23 3,934.90 3,938.00 3,925.97 3,937.02 +8.01 +0.2 109,742,900
18/04/20 3,909.56 3,929.01 3,909.44 3,929.01 +16.84 +0.4 86,365,500
18/04/19 3,924.77 3,925.76 3,908.85 3,912.17 -6.38 -0.2 84,645,600
18/04/18 3,887.38 3,919.57 3,886.08 3,918.55 +36.41 +0.9 89,321,600
18/04/17 3,906.24 3,913.36 3,852.88 3,882.14 -28.85 -0.7 119,230,500
18/04/16 3,956.60 3,964.07 3,910.99 3,910.99 -40.73 -1.0 133,098,400
18/04/13 3,950.50 3,954.51 3,946.37 3,951.72 +8.97 +0.2 104,074,400
18/04/12 3,943.26 3,958.18 3,940.76 3,942.75 -3.17 -0.1 103,505,500
18/04/11 3,977.63 3,978.64 3,942.60 3,945.92 -25.53 -0.6 125,150,300
18/04/10 3,982.07 3,982.36 3,967.58 3,971.45 -11.50 -0.3 118,771,500
18/04/09 3,976.69 3,984.44 3,964.15 3,982.95 -0.44 0.0 89,276,900
18/04/06 4,000.47 4,006.51 3,982.05 3,983.39 -13.53 -0.3 87,004,800
18/04/05 3,998.72 4,003.29 3,983.76 3,996.92 +13.09 +0.3 90,085,200
18/04/04 4,010.46 4,012.75 3,978.13 3,983.83 -16.16 -0.4 102,809,000

日経平均