|
|
|
|
||||||||||||||||||||
- トップ
- ＞ｼﾞｬｽﾀﾞｯｸ平均(0100)
- ＞時系列
株価20分ディレイ → リアルタイムに変更
|
||||||||||
|
||||||||||
| 業績： － |
| 単位 －株 |
| ＰＥＲ | ＰＢＲ | 利回り | 信用倍率 |
| －倍 | －倍 | －％ | －倍 |
| 年初来高値： | 4,317.21 | (18/01/29) |
| 年初来安値： | 3,679.18 | (18/07/05) |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/07/20 | 3,807.20 | 3,816.57 | 3,801.28 | 3,804.74 | -3.93 | -0.1 | 82,470,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/07/19 | 3,815.16 | 3,816.76 | 3,806.12 | 3,808.67 | -2.92 | -0.1 | 92,034,500 |
| 18/07/18 | 3,795.29 | 3,814.14 | 3,794.90 | 3,811.59 | +27.68 | +0.7 | 89,481,800 |
| 18/07/17 | 3,798.85 | 3,798.85 | 3,782.67 | 3,783.91 | -10.04 | -0.3 | 79,380,800 |
| 18/07/13 | 3,794.26 | 3,799.79 | 3,790.64 | 3,793.95 | +8.87 | +0.2 | 97,757,000 |
| 18/07/12 | 3,775.21 | 3,787.75 | 3,772.72 | 3,785.08 | +11.47 | +0.3 | 73,198,100 |
| 18/07/11 | 3,793.23 | 3,793.23 | 3,766.19 | 3,773.61 | -27.34 | -0.7 | 69,820,300 |
| 18/07/10 | 3,803.56 | 3,812.56 | 3,799.99 | 3,800.95 | +14.86 | +0.4 | 105,200,800 |
| 18/07/09 | 3,740.70 | 3,787.65 | 3,740.56 | 3,786.09 | +59.44 | +1.6 | 105,358,200 |
| 18/07/06 | 3,690.47 | 3,729.66 | 3,689.75 | 3,726.65 | +47.47 | +1.3 | 79,555,800 |
| 18/07/05 | 3,751.35 | 3,755.01 | 3,679.18 | 3,679.18 | -77.71 | -2.1 | 126,794,300 |
| 18/07/04 | 3,783.17 | 3,783.17 | 3,756.89 | 3,756.89 | -37.00 | -1.0 | 82,563,000 |
| 18/07/03 | 3,834.64 | 3,852.70 | 3,786.55 | 3,793.89 | -32.87 | -0.9 | 94,183,600 |
| 18/07/02 | 3,870.04 | 3,873.97 | 3,826.76 | 3,826.76 | -31.46 | -0.8 | 105,934,300 |
| 18/06/29 | 3,849.27 | 3,861.69 | 3,847.24 | 3,858.22 | +16.71 | +0.4 | 85,787,400 |
| 18/06/28 | 3,861.01 | 3,862.19 | 3,835.74 | 3,841.51 | -23.38 | -0.6 | 119,915,200 |
| 18/06/27 | 3,860.42 | 3,873.45 | 3,855.71 | 3,864.89 | +1.40 | 0.0 | 101,049,600 |
| 18/06/26 | 3,856.32 | 3,865.59 | 3,844.95 | 3,863.49 | -15.87 | -0.4 | 140,625,400 |
| 18/06/25 | 3,925.20 | 3,933.50 | 3,879.36 | 3,879.36 | -36.42 | -0.9 | 245,986,500 |
| 18/06/22 | 3,922.79 | 3,923.16 | 3,911.95 | 3,915.78 | -21.90 | -0.6 | 204,067,900 |
| 18/06/21 | 3,924.71 | 3,941.55 | 3,923.49 | 3,937.68 | +16.85 | +0.4 | 246,595,100 |
| 18/06/20 | 3,907.19 | 3,922.85 | 3,873.82 | 3,920.83 | +5.13 | +0.1 | 278,643,400 |
| 18/06/19 | 3,962.23 | 3,966.99 | 3,910.45 | 3,915.70 | -46.17 | -1.2 | 200,943,500 |
| 18/06/18 | 3,987.07 | 3,987.64 | 3,961.83 | 3,961.87 | -20.68 | -0.5 | 105,513,400 |
| 18/06/15 | 3,987.93 | 3,993.61 | 3,980.99 | 3,982.55 | +0.98 | 0.0 | 139,036,100 |
| 18/06/14 | 3,986.62 | 3,992.63 | 3,980.35 | 3,981.57 | -4.46 | -0.1 | 123,367,500 |
| 18/06/13 | 3,977.64 | 3,992.52 | 3,976.86 | 3,986.03 | +12.77 | +0.3 | 130,157,300 |
| 18/06/12 | 3,959.92 | 3,975.52 | 3,959.09 | 3,973.26 | +21.03 | +0.5 | 127,319,000 |
| 18/06/11 | 3,948.19 | 3,954.03 | 3,938.48 | 3,952.23 | +10.62 | +0.3 | 142,381,000 |
| 18/06/08 | 3,934.10 | 3,943.73 | 3,933.06 | 3,941.61 | +7.87 | +0.2 | 126,098,900 |
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
