0100 ジャスダック平均 指数 15:00
3,871.24
前日比
+4.25 (+0.11%)
比較される銘柄: マザーズ指数日経平均TOPIX
業績: -
単位 -株
PER PBR 利回り 信用倍率
年初来高値: 3,877.43 (17/12/12)
年初来安値: 2,750.70 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/15 3,871.27 3,874.87 3,856.04 3,871.24 +4.25 +0.1 166,751,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/14 3,860.75 3,868.04 3,859.51 3,866.99 +8.90 +0.2 188,884,500
17/12/13 3,867.55 3,869.65 3,853.95 3,858.09 -7.54 -0.2 154,108,200
17/12/12 3,866.16 3,877.43 3,861.47 3,865.63 +7.33 +0.2 127,220,400
17/12/11 3,849.26 3,859.46 3,846.31 3,858.30 +22.33 +0.6 118,089,100
17/12/08 3,833.21 3,839.92 3,829.93 3,835.97 +16.85 +0.4 125,961,900
17/12/07 3,783.96 3,820.71 3,783.65 3,819.12 +49.21 +1.3 105,979,500
17/12/06 3,791.40 3,799.83 3,764.55 3,769.91 -20.32 -0.5 134,656,000
17/12/05 3,804.32 3,804.40 3,776.35 3,790.23 -23.64 -0.6 100,154,400
17/12/04 3,828.95 3,835.80 3,813.87 3,813.87 -6.75 -0.2 86,972,900
17/12/01 3,818.85 3,824.32 3,809.82 3,820.62 +12.87 +0.3 88,774,700
17/11/30 3,814.43 3,815.08 3,785.81 3,807.75 -6.78 -0.2 127,494,500
17/11/29 3,819.39 3,826.85 3,807.06 3,814.53 +2.42 +0.1 110,715,000
17/11/28 3,827.50 3,827.72 3,799.66 3,812.11 -11.39 -0.3 130,067,800
17/11/27 3,811.79 3,824.84 3,811.55 3,823.50 +35.18 +0.9 106,941,500
17/11/24 3,765.64 3,788.32 3,764.98 3,788.32 +24.78 +0.7 94,575,700
17/11/22 3,747.10 3,763.54 3,747.10 3,763.54 +25.82 +0.7 94,284,300
17/11/21 3,721.57 3,738.12 3,721.52 3,737.72 +27.72 +0.7 94,967,700
17/11/20 3,676.12 3,710.35 3,675.91 3,710.00 +39.98 +1.1 83,024,400
17/11/17 3,663.81 3,670.79 3,658.50 3,670.02 +23.79 +0.7 83,473,800
17/11/16 3,600.35 3,648.65 3,598.60 3,646.23 +39.76 +1.1 93,925,500
17/11/15 3,677.93 3,679.66 3,598.94 3,606.47 -77.57 -2.1 139,456,500
17/11/14 3,700.91 3,702.64 3,683.68 3,684.04 -21.11 -0.6 120,188,800
17/11/13 3,706.54 3,711.58 3,697.83 3,705.15 +3.67 +0.1 107,113,000
17/11/10 3,682.14 3,701.48 3,681.23 3,701.48 +6.22 +0.2 93,698,700
17/11/09 3,716.54 3,725.18 3,676.45 3,695.26 -14.97 -0.4 122,513,900
17/11/08 3,700.97 3,711.26 3,696.04 3,710.23 +9.03 +0.2 96,476,700
17/11/07 3,703.26 3,703.62 3,696.51 3,701.20 -4.53 -0.1 106,182,800
17/11/06 3,712.65 3,714.52 3,701.09 3,705.73 -2.16 -0.1 127,961,200
17/11/02 3,724.97 3,725.02 3,704.07 3,707.89 -10.83 -0.3 158,037,400

日経平均