0100 ジャスダック平均 指数 15:00
3,804.74
前日比
-3.93 (-0.10%)
比較される銘柄: マザーズ指数日経平均TOPIX
業績: -
単位 -株
PER PBR 利回り 信用倍率
年初来高値: 4,317.21 (18/01/29)
年初来安値: 3,679.18 (18/07/05)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/20 3,807.20 3,816.57 3,801.28 3,804.74 -3.93 -0.1 82,470,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/19 3,815.16 3,816.76 3,806.12 3,808.67 -2.92 -0.1 92,034,500
18/07/18 3,795.29 3,814.14 3,794.90 3,811.59 +27.68 +0.7 89,481,800
18/07/17 3,798.85 3,798.85 3,782.67 3,783.91 -10.04 -0.3 79,380,800
18/07/13 3,794.26 3,799.79 3,790.64 3,793.95 +8.87 +0.2 97,757,000
18/07/12 3,775.21 3,787.75 3,772.72 3,785.08 +11.47 +0.3 73,198,100
18/07/11 3,793.23 3,793.23 3,766.19 3,773.61 -27.34 -0.7 69,820,300
18/07/10 3,803.56 3,812.56 3,799.99 3,800.95 +14.86 +0.4 105,200,800
18/07/09 3,740.70 3,787.65 3,740.56 3,786.09 +59.44 +1.6 105,358,200
18/07/06 3,690.47 3,729.66 3,689.75 3,726.65 +47.47 +1.3 79,555,800
18/07/05 3,751.35 3,755.01 3,679.18 3,679.18 -77.71 -2.1 126,794,300
18/07/04 3,783.17 3,783.17 3,756.89 3,756.89 -37.00 -1.0 82,563,000
18/07/03 3,834.64 3,852.70 3,786.55 3,793.89 -32.87 -0.9 94,183,600
18/07/02 3,870.04 3,873.97 3,826.76 3,826.76 -31.46 -0.8 105,934,300
18/06/29 3,849.27 3,861.69 3,847.24 3,858.22 +16.71 +0.4 85,787,400
18/06/28 3,861.01 3,862.19 3,835.74 3,841.51 -23.38 -0.6 119,915,200
18/06/27 3,860.42 3,873.45 3,855.71 3,864.89 +1.40 0.0 101,049,600
18/06/26 3,856.32 3,865.59 3,844.95 3,863.49 -15.87 -0.4 140,625,400
18/06/25 3,925.20 3,933.50 3,879.36 3,879.36 -36.42 -0.9 245,986,500
18/06/22 3,922.79 3,923.16 3,911.95 3,915.78 -21.90 -0.6 204,067,900
18/06/21 3,924.71 3,941.55 3,923.49 3,937.68 +16.85 +0.4 246,595,100
18/06/20 3,907.19 3,922.85 3,873.82 3,920.83 +5.13 +0.1 278,643,400
18/06/19 3,962.23 3,966.99 3,910.45 3,915.70 -46.17 -1.2 200,943,500
18/06/18 3,987.07 3,987.64 3,961.83 3,961.87 -20.68 -0.5 105,513,400
18/06/15 3,987.93 3,993.61 3,980.99 3,982.55 +0.98 0.0 139,036,100
18/06/14 3,986.62 3,992.63 3,980.35 3,981.57 -4.46 -0.1 123,367,500
18/06/13 3,977.64 3,992.52 3,976.86 3,986.03 +12.77 +0.3 130,157,300
18/06/12 3,959.92 3,975.52 3,959.09 3,973.26 +21.03 +0.5 127,319,000
18/06/11 3,948.19 3,954.03 3,938.48 3,952.23 +10.62 +0.3 142,381,000
18/06/08 3,934.10 3,943.73 3,933.06 3,941.61 +7.87 +0.2 126,098,900

日経平均