|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 28,519.18 | -179.08 | 103.84 | -0.19 | 30,814.26 | -177.26 | 3,566.37 | +0.47 |
| -0.62% | -0.18% | -0.57% | 0.01% | ||||
- トップ
- 日経JASDAQ(0100)
- 時系列
日経ジャスダック平均株価(0100) 日足四本値
| 昨年来高値 | 3,967.50 | 昨年来安値 | 2,724.39 |
|---|
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,786.73 | 3,792.68 | 3,768.63 | 3,777.63 | -6.97 | -0.2 | 127,748,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,810.88 | 3,821.19 | 3,779.24 | 3,784.60 | -23.87 | -0.6 | 173,904,600 | |
| 3,784.03 | 3,808.47 | 3,783.79 | 3,808.47 | +27.81 | +0.7 | 132,125,400 | |
| 3,779.17 | 3,780.66 | 3,771.35 | 3,780.66 | -0.39 | -0.0 | 107,219,000 | |
| 3,770.58 | 3,781.05 | 3,770.58 | 3,781.05 | +17.79 | +0.5 | 133,956,400 | |
| 3,756.97 | 3,771.41 | 3,756.68 | 3,763.26 | +17.70 | +0.5 | 151,779,400 | |
| 3,733.30 | 3,759.07 | 3,733.30 | 3,745.56 | +10.16 | +0.3 | 105,144,100 | |
| 3,715.32 | 3,744.30 | 3,714.78 | 3,735.40 | +12.06 | +0.3 | 84,536,600 | |
| 3,729.63 | 3,729.88 | 3,692.19 | 3,723.34 | +3.93 | +0.1 | 98,280,400 | |
| 3,702.67 | 3,722.43 | 3,696.66 | 3,719.41 | +16.49 | +0.4 | 95,017,700 | |
| 3,678.05 | 3,702.92 | 3,675.40 | 3,702.92 | +26.27 | +0.7 | 89,804,100 | |
| 3,689.62 | 3,692.57 | 3,673.19 | 3,676.65 | -5.19 | -0.1 | 105,464,200 | |
| 3,675.38 | 3,682.08 | 3,668.51 | 3,681.84 | +10.37 | +0.3 | 95,276,100 | |
| 3,663.96 | 3,674.53 | 3,662.88 | 3,671.47 | +12.78 | +0.3 | 109,995,800 | |
| 3,652.82 | 3,661.98 | 3,646.91 | 3,658.69 | +12.48 | +0.3 | 152,670,700 | |
| 3,690.40 | 3,693.55 | 3,639.89 | 3,646.21 | -54.38 | -1.5 | 173,877,300 | |
| 3,715.18 | 3,719.33 | 3,694.98 | 3,700.59 | -14.98 | -0.4 | 153,989,700 | |
| 3,726.53 | 3,727.05 | 3,707.67 | 3,715.57 | -6.24 | -0.2 | 142,128,100 | |
| 3,706.96 | 3,723.64 | 3,704.40 | 3,721.81 | +18.87 | +0.5 | 154,134,000 | |
| 3,718.04 | 3,719.79 | 3,698.88 | 3,702.94 | -4.35 | -0.1 | 119,474,800 | |
| 3,721.42 | 3,724.32 | 3,702.21 | 3,707.29 | -14.03 | -0.4 | 153,197,700 | |
| 3,705.75 | 3,725.91 | 3,704.18 | 3,721.32 | +24.54 | +0.7 | 144,622,500 | |
| 3,684.15 | 3,696.78 | 3,679.61 | 3,696.78 | +16.42 | +0.4 | 137,123,500 | |
| 3,682.51 | 3,691.79 | 3,677.65 | 3,680.36 | -7.25 | -0.2 | 163,811,400 | |
| 3,677.25 | 3,689.26 | 3,677.08 | 3,687.61 | +13.30 | +0.4 | 140,206,200 | |
| 3,644.65 | 3,676.23 | 3,642.96 | 3,674.31 | +23.97 | +0.7 | 131,091,400 | |
| 3,691.74 | 3,692.14 | 3,646.28 | 3,650.34 | -29.95 | -0.8 | 129,614,900 | |
| 3,675.69 | 3,683.88 | 3,660.27 | 3,680.29 | +5.17 | +0.1 | 125,030,900 | |
| 3,675.43 | 3,679.32 | 3,662.96 | 3,675.12 | -4.21 | -0.1 | 148,370,200 | |
| 3,678.77 | 3,681.69 | 3,670.94 | 3,679.33 | +11.13 | +0.3 | 132,572,600 |
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
