0100 ジャスダック平均 指数 15:00
3,331.55
前日比
-2.96 (-0.09%)
比較される銘柄: マザーズ指数日経平均TOPIX
業績: -
単位 -株
PER PBR 利回り 信用倍率
年初来高値: 3,373.42 (17/07/27)
年初来安値: 2,750.70 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/21 3,337.60 3,339.62 3,329.63 3,331.55 -2.96 -0.1 87,226,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/18 3,324.92 3,335.33 3,322.13 3,334.51 -6.34 -0.2 114,597,100
17/08/17 3,322.41 3,340.92 3,322.31 3,340.85 +24.05 +0.7 122,757,200
17/08/16 3,303.90 3,317.28 3,302.40 3,316.80 +16.69 +0.5 101,467,600
17/08/15 3,294.93 3,300.11 3,290.40 3,300.11 +14.50 +0.4 138,775,000
17/08/14 3,283.52 3,286.35 3,266.52 3,285.61 -20.93 -0.6 113,756,500
17/08/10 3,322.22 3,322.22 3,301.97 3,306.54 -18.06 -0.5 148,109,200
17/08/09 3,342.95 3,343.13 3,313.92 3,324.60 -20.50 -0.6 120,670,600
17/08/08 3,339.64 3,347.29 3,338.55 3,345.10 +8.34 +0.2 108,899,200
17/08/07 3,325.98 3,337.94 3,325.62 3,336.76 +16.16 +0.5 103,870,400
17/08/04 3,312.43 3,324.72 3,310.40 3,320.60 +5.72 +0.2 110,029,100
17/08/03 3,327.18 3,327.44 3,309.91 3,314.88 -11.41 -0.3 117,125,900
17/08/02 3,303.43 3,327.47 3,303.43 3,326.29 +24.43 +0.7 95,485,000
17/08/01 3,341.36 3,341.56 3,301.07 3,301.86 -38.26 -1.1 166,295,600
17/07/31 3,346.10 3,346.35 3,332.50 3,340.12 -6.90 -0.2 143,220,000
17/07/28 3,370.83 3,371.26 3,345.22 3,347.02 -23.89 -0.7 207,873,900
17/07/27 3,367.21 3,373.42 3,364.75 3,370.91 +6.89 +0.2 224,275,300
17/07/26 3,362.84 3,368.42 3,360.42 3,364.02 +7.95 +0.2 128,937,700
17/07/25 3,347.83 3,356.07 3,346.92 3,356.07 +15.96 +0.5 113,094,600
17/07/24 3,328.73 3,340.28 3,327.88 3,340.11 +13.26 +0.4 125,881,200
17/07/21 3,314.50 3,326.85 3,314.31 3,326.85 +15.12 +0.5 113,838,400
17/07/20 3,303.53 3,313.02 3,303.53 3,311.73 +11.92 +0.4 158,777,100
17/07/19 3,289.15 3,300.41 3,287.82 3,299.81 +12.48 +0.4 178,536,400
17/07/18 3,299.38 3,299.58 3,285.93 3,287.33 -8.16 -0.2 165,486,700
17/07/14 3,300.08 3,300.99 3,291.17 3,295.49 -1.43 0.0 154,473,800
17/07/13 3,300.05 3,301.90 3,292.29 3,296.92 +2.39 +0.1 218,732,500
17/07/12 3,293.58 3,298.24 3,289.75 3,294.53 +3.94 +0.1 284,245,100
17/07/11 3,282.53 3,290.67 3,280.73 3,290.59 +10.15 +0.3 175,876,400
17/07/10 3,277.63 3,280.68 3,274.26 3,280.44 +15.92 +0.5 168,971,300
17/07/07 3,253.26 3,264.52 3,252.25 3,264.52 +5.06 +0.2 247,931,100

日経平均