株価20分ディレイ → リアルタイムに変更
 

0100日経JASDAQ

指数
3,426.95
前日比
-16.11
-0.47%
比較される銘柄
マザーズ指数, 
日経平均, 
TOPIX
業績
単位
-株
PER PBR 利回り 信用倍率
時価総額
年初来高値 3,967.50
年初来安値 2,724.39
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
3,445.09 3,445.48 3,426.06 3,426.95 -16.11 -0.5 184,482,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
3,432.79 3,449.08 3,429.62 3,443.06 +10.33 +0.3 210,418,800
3,432.46 3,438.47 3,418.65 3,432.73 +8.59 +0.3 135,513,900
3,391.09 3,425.91 3,391.09 3,424.14 +37.51 +1.1 232,696,100
3,363.84 3,386.63 3,363.54 3,386.63 +17.18 +0.5 169,872,400
3,429.30 3,432.68 3,369.45 3,369.45 -46.55 -1.4 227,223,000
3,448.72 3,448.79 3,415.50 3,416.00 -26.90 -0.8 207,617,800
3,454.04 3,460.59 3,423.63 3,442.90 +6.66 +0.2 367,533,700
3,467.00 3,467.17 3,433.44 3,436.24 -48.15 -1.4 280,020,700
3,499.44 3,501.46 3,481.59 3,484.39 -5.87 -0.2 227,227,900
3,500.87 3,505.88 3,487.40 3,490.26 -21.59 -0.6 272,574,600
3,509.31 3,517.71 3,506.37 3,511.85 +3.46 +0.1 333,841,200
3,514.96 3,520.13 3,490.18 3,508.39 +4.15 +0.1 427,455,500
3,493.28 3,506.55 3,488.28 3,504.24 +12.75 +0.4 240,718,700
3,477.23 3,491.49 3,471.93 3,491.49 +15.25 +0.4 175,016,300
3,473.42 3,476.65 3,457.54 3,476.24 +7.86 +0.2 187,833,200
3,452.91 3,469.21 3,452.91 3,468.38 +25.69 +0.7 198,624,600
3,400.52 3,443.17 3,400.52 3,442.69 +63.85 +1.9 280,816,900
3,429.60 3,439.79 3,378.84 3,378.84 -39.62 -1.2 200,449,500
3,405.69 3,420.80 3,351.65 3,418.46 -34.64 -1.0 239,823,300
3,484.65 3,492.81 3,451.77 3,453.10 -35.34 -1.0 252,070,800
3,475.32 3,491.67 3,475.11 3,488.44 +6.21 +0.2 319,568,600
3,480.33 3,483.41 3,467.67 3,482.23 +6.84 +0.2 278,803,800
3,470.10 3,475.95 3,465.39 3,475.39 +20.06 +0.6 415,215,400
3,437.34 3,455.53 3,432.65 3,455.33 +22.52 +0.7 172,481,800
3,451.02 3,453.89 3,430.85 3,432.81 -5.28 -0.2 188,964,800
3,458.21 3,462.18 3,434.34 3,438.09 -9.48 -0.3 203,522,700
3,441.43 3,450.87 3,439.11 3,447.57 +15.24 +0.4 176,981,200
3,425.90 3,438.16 3,423.98 3,432.33 +17.28 +0.5 202,191,100
3,396.33 3,415.05 3,396.22 3,415.05 +19.78 +0.6 180,986,400

日経平均