|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 20,666.07 | +263.80 | 109.73 | +0.95 | 24,706.35 | +336.25 | 2,596.01 | +36.37 |
| 1.29% | 0.87% | 1.38% | 1.42% | ||||
- トップ
- ｼﾞｬｽﾀﾞｯｸ平均(0100)
- 時系列
ｼﾞｬｽﾀﾞｯｸ平均(0100) 日足四本値
| 昨年来高値 | 4,317.21 | |
|---|---|---|
| 昨年来安値 | 3,035.47 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,355.42 | 3,370.27 | 3,355.42 | 3,368.81 | +23.81 | +0.7 | 81,715,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,337.78 | 3,346.28 | 3,337.78 | 3,345.00 | +13.34 | +0.4 | 100,900,500 | |
| 3,328.00 | 3,338.25 | 3,323.99 | 3,331.66 | +9.86 | +0.3 | 69,171,500 | |
| 3,297.19 | 3,322.99 | 3,296.11 | 3,321.80 | +26.95 | +0.8 | 56,989,000 | |
| 3,286.28 | 3,295.99 | 3,286.28 | 3,294.85 | +17.40 | +0.5 | 63,794,900 | |
| 3,282.91 | 3,288.57 | 3,267.26 | 3,277.45 | -6.46 | -0.2 | 60,776,600 | |
| 3,283.36 | 3,296.94 | 3,281.64 | 3,283.91 | +5.57 | +0.2 | 71,740,300 | |
| 3,269.12 | 3,286.09 | 3,267.37 | 3,278.34 | +7.18 | +0.2 | 92,299,500 | |
| 3,232.84 | 3,276.18 | 3,232.84 | 3,271.16 | +69.31 | +2.2 | 79,326,800 | |
| 3,181.78 | 3,201.85 | 3,155.33 | 3,201.85 | -8.28 | -0.3 | 68,707,600 | |
| 3,200.05 | 3,211.33 | 3,199.55 | 3,210.13 | +2.76 | +0.1 | 73,225,900 | |
| 3,128.23 | 3,213.12 | 3,128.23 | 3,207.37 | +116.93 | +3.8 | 81,382,800 | |
| 3,048.09 | 3,104.23 | 3,048.01 | 3,090.44 | +54.77 | +1.8 | 85,959,100 | |
| 3,149.30 | 3,149.30 | 3,035.47 | 3,035.67 | -153.47 | -4.8 | 151,290,400 | |
| 3,248.94 | 3,249.76 | 3,169.23 | 3,189.14 | -82.71 | -2.5 | 126,084,500 | |
| 3,345.63 | 3,345.97 | 3,266.04 | 3,271.85 | -89.35 | -2.7 | 113,962,800 | |
| 3,362.09 | 3,372.76 | 3,352.85 | 3,361.20 | -9.88 | -0.3 | 85,004,000 | |
| 3,414.92 | 3,414.92 | 3,370.29 | 3,371.08 | -65.46 | -1.9 | 98,881,200 | |
| 3,464.92 | 3,465.17 | 3,436.54 | 3,436.54 | -35.73 | -1.0 | 86,278,900 | |
| 3,500.67 | 3,504.10 | 3,471.22 | 3,472.27 | -26.71 | -0.8 | 68,340,900 | |
| 3,487.32 | 3,501.71 | 3,486.80 | 3,498.98 | +14.72 | +0.4 | 75,670,100 | |
| 3,462.26 | 3,485.61 | 3,462.26 | 3,484.26 | +26.79 | +0.8 | 74,972,800 | |
| 3,507.30 | 3,510.13 | 3,457.47 | 3,457.47 | -41.40 | -1.2 | 94,984,000 | |
| 3,540.47 | 3,540.47 | 3,498.87 | 3,498.87 | -53.30 | -1.5 | 93,211,800 | |
| 3,563.56 | 3,570.41 | 3,547.95 | 3,552.17 | -3.01 | -0.1 | 84,417,900 | |
| 3,592.45 | 3,593.11 | 3,546.18 | 3,555.18 | -39.61 | -1.1 | 96,017,300 | |
| 3,578.69 | 3,598.74 | 3,571.66 | 3,594.79 | -11.49 | -0.3 | 77,472,500 | |
| 3,626.10 | 3,638.87 | 3,606.28 | 3,606.28 | -10.21 | -0.3 | 132,786,800 | |
| 3,594.06 | 3,616.49 | 3,593.24 | 3,616.49 | +40.18 | +1.1 | 111,159,600 | |
| 3,575.17 | 3,580.84 | 3,567.32 | 3,576.31 | +1.13 | 0.0 | 100,076,200 |
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
