|
|
|
|
||||||||||||||||||||
- トップ
- ＞ｼﾞｬｽﾀﾞｯｸ平均(0100)
- ＞時系列
株価20分ディレイ → リアルタイムに変更
|
||||||||
|
||||||||
| 業績： － |
| 単位 －株 |
| ＰＥＲ | ＰＢＲ | 利回り | 信用倍率 |
| －倍 | －倍 | －％ | －倍 |
| 年初来高値： | 4,317.21 | (18/01/29) |
| 年初来安値： | 3,778.94 | (18/02/06) |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/05/18 | 3,947.95 | 3,956.75 | 3,941.15 | 3,955.14 | +15.13 | +0.4 | 101,503,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/05/17 | 3,928.19 | 3,942.64 | 3,927.32 | 3,940.01 | +15.21 | +0.4 | 90,008,900 |
| 18/05/16 | 3,955.04 | 3,956.52 | 3,922.94 | 3,924.80 | -36.41 | -0.9 | 122,356,000 |
| 18/05/15 | 3,984.85 | 3,986.12 | 3,960.27 | 3,961.21 | -22.61 | -0.6 | 119,886,000 |
| 18/05/14 | 3,984.93 | 3,987.25 | 3,972.69 | 3,983.82 | +4.72 | +0.1 | 117,787,600 |
| 18/05/11 | 3,983.13 | 3,985.66 | 3,974.43 | 3,979.10 | -5.14 | -0.1 | 94,894,800 |
| 18/05/10 | 3,992.48 | 3,998.97 | 3,983.48 | 3,984.24 | -5.69 | -0.1 | 85,236,200 |
| 18/05/09 | 3,999.04 | 3,999.64 | 3,986.51 | 3,989.93 | -5.27 | -0.1 | 94,505,600 |
| 18/05/08 | 3,984.34 | 3,997.33 | 3,983.16 | 3,995.20 | +12.60 | +0.3 | 92,799,300 |
| 18/05/07 | 3,977.28 | 3,983.18 | 3,969.34 | 3,982.60 | +19.10 | +0.5 | 81,818,200 |
| 18/05/02 | 3,941.77 | 3,963.50 | 3,941.51 | 3,963.50 | +27.93 | +0.7 | 78,915,400 |
| 18/05/01 | 3,947.54 | 3,948.80 | 3,935.56 | 3,935.57 | -10.00 | -0.3 | 88,951,100 |
| 18/04/27 | 3,965.29 | 3,965.47 | 3,944.28 | 3,945.57 | -10.12 | -0.3 | 116,579,800 |
| 18/04/26 | 3,960.80 | 3,967.89 | 3,953.38 | 3,955.69 | +1.78 | 0.0 | 130,730,800 |
| 18/04/25 | 3,942.31 | 3,955.36 | 3,938.22 | 3,953.91 | +2.52 | +0.1 | 161,071,100 |
| 18/04/24 | 3,944.18 | 3,951.80 | 3,940.05 | 3,951.39 | +14.37 | +0.4 | 173,683,500 |
| 18/04/23 | 3,934.90 | 3,938.00 | 3,925.97 | 3,937.02 | +8.01 | +0.2 | 109,742,900 |
| 18/04/20 | 3,909.56 | 3,929.01 | 3,909.44 | 3,929.01 | +16.84 | +0.4 | 86,365,500 |
| 18/04/19 | 3,924.77 | 3,925.76 | 3,908.85 | 3,912.17 | -6.38 | -0.2 | 84,645,600 |
| 18/04/18 | 3,887.38 | 3,919.57 | 3,886.08 | 3,918.55 | +36.41 | +0.9 | 89,321,600 |
| 18/04/17 | 3,906.24 | 3,913.36 | 3,852.88 | 3,882.14 | -28.85 | -0.7 | 119,230,500 |
| 18/04/16 | 3,956.60 | 3,964.07 | 3,910.99 | 3,910.99 | -40.73 | -1.0 | 133,098,400 |
| 18/04/13 | 3,950.50 | 3,954.51 | 3,946.37 | 3,951.72 | +8.97 | +0.2 | 104,074,400 |
| 18/04/12 | 3,943.26 | 3,958.18 | 3,940.76 | 3,942.75 | -3.17 | -0.1 | 103,505,500 |
| 18/04/11 | 3,977.63 | 3,978.64 | 3,942.60 | 3,945.92 | -25.53 | -0.6 | 125,150,300 |
| 18/04/10 | 3,982.07 | 3,982.36 | 3,967.58 | 3,971.45 | -11.50 | -0.3 | 118,771,500 |
| 18/04/09 | 3,976.69 | 3,984.44 | 3,964.15 | 3,982.95 | -0.44 | 0.0 | 89,276,900 |
| 18/04/06 | 4,000.47 | 4,006.51 | 3,982.05 | 3,983.39 | -13.53 | -0.3 | 87,004,800 |
| 18/04/05 | 3,998.72 | 4,003.29 | 3,983.76 | 3,996.92 | +13.09 | +0.3 | 90,085,200 |
| 18/04/04 | 4,010.46 | 4,012.75 | 3,978.13 | 3,983.83 | -16.16 | -0.4 | 102,809,000 |
株探からのお知らせ
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
