株価20分ディレイ → リアルタイムに変更
 

0100日経JASDAQ

指数
3,695.25
前日比
-47.90
-1.28%
比較される銘柄
マザーズ指数, 
日経平均, 
TOPIX
業績
単位
-株
PER PBR 利回り 信用倍率
昨年来高値 3,967.50
昨年来安値 3,155.33
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
3,738.53 3,738.53 3,691.95 3,695.25 -47.90 -1.3 109,407,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
3,765.93 3,765.93 3,742.27 3,743.15 -37.93 -1.0 90,033,600
3,800.95 3,801.36 3,780.34 3,781.08 -25.62 -0.7 102,887,800
3,818.30 3,818.88 3,806.70 3,806.70 -8.62 -0.2 84,480,200
3,824.49 3,826.47 3,813.94 3,815.32 -4.71 -0.1 83,305,100
3,814.06 3,822.65 3,809.40 3,820.03 +1.21 0.0 85,371,100
3,831.73 3,831.86 3,809.20 3,818.82 -10.30 -0.3 89,084,200
3,826.42 3,834.42 3,825.90 3,829.12 +20.73 +0.5 130,145,800
3,802.66 3,813.15 3,800.20 3,808.39 +22.41 +0.6 114,932,300
3,772.13 3,786.84 3,763.90 3,785.98 +18.26 +0.5 139,867,000
3,757.37 3,774.40 3,728.54 3,767.72 -25.93 -0.7 149,796,200
3,781.08 3,802.03 3,781.08 3,793.65 +19.72 +0.5 140,152,900
3,841.81 3,847.05 3,773.60 3,773.93 -76.72 -2.0 176,772,500
3,883.69 3,884.05 3,850.65 3,850.65 -22.13 -0.6 134,389,000
3,860.80 3,872.99 3,844.70 3,872.78 -4.67 -0.1 107,886,600
3,894.31 3,894.95 3,873.82 3,877.45 -47.58 -1.2 105,111,600
3,949.59 3,949.96 3,919.22 3,925.03 -24.78 -0.6 90,570,400
3,962.19 3,962.19 3,949.03 3,949.81 -15.26 -0.4 87,142,900
3,950.08 3,967.50 3,948.43 3,965.07 +12.26 +0.3 81,238,300
3,941.47 3,954.30 3,934.98 3,952.81 +14.42 +0.4 85,153,400
3,930.68 3,943.01 3,928.08 3,938.39 +17.81 +0.5 81,595,200
3,923.98 3,925.72 3,917.35 3,920.58 +1.20 0.0 76,401,300
3,929.61 3,930.28 3,916.60 3,919.38 -6.19 -0.2 77,871,100
3,911.74 3,925.57 3,911.43 3,925.57 +12.70 +0.3 96,783,400
3,907.12 3,914.80 3,904.22 3,912.87 +17.41 +0.4 81,365,400
3,891.43 3,896.63 3,885.80 3,895.46 +8.56 +0.2 98,494,000
3,861.98 3,886.90 3,861.98 3,886.90 +44.85 +1.2 91,689,000
3,863.57 3,863.57 3,806.81 3,842.05 -30.67 -0.8 119,659,700
3,844.19 3,873.12 3,844.19 3,872.72 +40.99 +1.1 87,930,600
3,824.92 3,836.74 3,821.46 3,831.73 -5.85 -0.2 72,309,300

日経平均