|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 22,529.29 | +90.64 | 107.24 | 0.00 | 25,706.09 | -361.19 | 3,450.59 | +47.15 |
| 0.40% | 0.00% | -1.39% | 1.39% | ||||
- トップ
- 日経JASDAQ(0100)
- 時系列
日経ジャスダック平均株価(0100) 日足四本値
| 年初来高値 | 3,967.50 | |
|---|---|---|
| 年初来安値 | 2,724.39 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,445.09 | 3,445.48 | 3,426.06 | 3,426.95 | -16.11 | -0.5 | 184,482,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,432.79 | 3,449.08 | 3,429.62 | 3,443.06 | +10.33 | +0.3 | 210,418,800 | |
| 3,432.46 | 3,438.47 | 3,418.65 | 3,432.73 | +8.59 | +0.3 | 135,513,900 | |
| 3,391.09 | 3,425.91 | 3,391.09 | 3,424.14 | +37.51 | +1.1 | 232,696,100 | |
| 3,363.84 | 3,386.63 | 3,363.54 | 3,386.63 | +17.18 | +0.5 | 169,872,400 | |
| 3,429.30 | 3,432.68 | 3,369.45 | 3,369.45 | -46.55 | -1.4 | 227,223,000 | |
| 3,448.72 | 3,448.79 | 3,415.50 | 3,416.00 | -26.90 | -0.8 | 207,617,800 | |
| 3,454.04 | 3,460.59 | 3,423.63 | 3,442.90 | +6.66 | +0.2 | 367,533,700 | |
| 3,467.00 | 3,467.17 | 3,433.44 | 3,436.24 | -48.15 | -1.4 | 280,020,700 | |
| 3,499.44 | 3,501.46 | 3,481.59 | 3,484.39 | -5.87 | -0.2 | 227,227,900 | |
| 3,500.87 | 3,505.88 | 3,487.40 | 3,490.26 | -21.59 | -0.6 | 272,574,600 | |
| 3,509.31 | 3,517.71 | 3,506.37 | 3,511.85 | +3.46 | +0.1 | 333,841,200 | |
| 3,514.96 | 3,520.13 | 3,490.18 | 3,508.39 | +4.15 | +0.1 | 427,455,500 | |
| 3,493.28 | 3,506.55 | 3,488.28 | 3,504.24 | +12.75 | +0.4 | 240,718,700 | |
| 3,477.23 | 3,491.49 | 3,471.93 | 3,491.49 | +15.25 | +0.4 | 175,016,300 | |
| 3,473.42 | 3,476.65 | 3,457.54 | 3,476.24 | +7.86 | +0.2 | 187,833,200 | |
| 3,452.91 | 3,469.21 | 3,452.91 | 3,468.38 | +25.69 | +0.7 | 198,624,600 | |
| 3,400.52 | 3,443.17 | 3,400.52 | 3,442.69 | +63.85 | +1.9 | 280,816,900 | |
| 3,429.60 | 3,439.79 | 3,378.84 | 3,378.84 | -39.62 | -1.2 | 200,449,500 | |
| 3,405.69 | 3,420.80 | 3,351.65 | 3,418.46 | -34.64 | -1.0 | 239,823,300 | |
| 3,484.65 | 3,492.81 | 3,451.77 | 3,453.10 | -35.34 | -1.0 | 252,070,800 | |
| 3,475.32 | 3,491.67 | 3,475.11 | 3,488.44 | +6.21 | +0.2 | 319,568,600 | |
| 3,480.33 | 3,483.41 | 3,467.67 | 3,482.23 | +6.84 | +0.2 | 278,803,800 | |
| 3,470.10 | 3,475.95 | 3,465.39 | 3,475.39 | +20.06 | +0.6 | 415,215,400 | |
| 3,437.34 | 3,455.53 | 3,432.65 | 3,455.33 | +22.52 | +0.7 | 172,481,800 | |
| 3,451.02 | 3,453.89 | 3,430.85 | 3,432.81 | -5.28 | -0.2 | 188,964,800 | |
| 3,458.21 | 3,462.18 | 3,434.34 | 3,438.09 | -9.48 | -0.3 | 203,522,700 | |
| 3,441.43 | 3,450.87 | 3,439.11 | 3,447.57 | +15.24 | +0.4 | 176,981,200 | |
| 3,425.90 | 3,438.16 | 3,423.98 | 3,432.33 | +17.28 | +0.5 | 202,191,100 | |
| 3,396.33 | 3,415.05 | 3,396.22 | 3,415.05 | +19.78 | +0.6 | 180,986,400 |
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
