0100 ジャスダック平均 指数 15:00
3,603.18
前日比
-18.71 (-0.52%)
比較される銘柄: マザーズ指数日経平均TOPIX
業績: -
単位 -株
PER PBR 利回り 信用倍率
年初来高値: 3,652.57 (17/10/16)
年初来安値: 2,750.70 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/20 3,614.52 3,614.60 3,601.45 3,603.18 -18.71 -0.5 107,596,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/19 3,619.27 3,628.80 3,618.84 3,621.89 +3.92 +0.1 122,813,200
17/10/18 3,640.98 3,641.15 3,617.22 3,617.97 -17.11 -0.5 131,377,300
17/10/17 3,635.83 3,641.41 3,630.75 3,635.08 +1.94 +0.1 115,395,900
17/10/16 3,651.78 3,652.57 3,632.70 3,633.14 -14.66 -0.4 106,519,800
17/10/13 3,647.62 3,647.80 3,639.49 3,647.80 +1.05 0.0 142,238,500
17/10/12 3,630.37 3,647.89 3,630.01 3,646.75 +17.86 +0.5 164,770,400
17/10/11 3,633.98 3,637.24 3,625.30 3,628.89 -3.54 -0.1 144,738,100
17/10/10 3,617.04 3,632.43 3,616.78 3,632.43 +25.23 +0.7 129,031,300
17/10/06 3,600.32 3,608.93 3,600.06 3,607.20 +5.72 +0.2 144,364,200
17/10/05 3,617.44 3,620.08 3,600.39 3,601.48 -16.51 -0.5 146,032,800
17/10/04 3,630.08 3,630.86 3,613.93 3,617.99 -11.14 -0.3 176,946,300
17/10/03 3,629.65 3,629.88 3,619.74 3,629.13 +8.58 +0.2 240,825,000
17/10/02 3,605.16 3,620.55 3,604.20 3,620.55 +27.45 +0.8 137,897,700
17/09/29 3,577.18 3,594.10 3,574.81 3,593.10 +15.99 +0.4 113,227,500
17/09/28 3,568.76 3,577.11 3,568.76 3,577.11 +17.55 +0.5 159,586,600
17/09/27 3,539.46 3,559.66 3,536.15 3,559.56 +19.92 +0.6 178,094,000
17/09/26 3,543.15 3,543.15 3,531.72 3,539.64 -3.49 -0.1 136,224,800
17/09/25 3,524.53 3,547.12 3,524.53 3,543.13 +31.98 +0.9 146,703,800
17/09/22 3,532.58 3,534.16 3,503.23 3,511.15 -22.22 -0.6 115,575,000
17/09/21 3,532.49 3,544.08 3,532.17 3,533.37 +6.61 +0.2 131,814,200
17/09/20 3,538.86 3,539.14 3,524.39 3,526.76 -10.16 -0.3 118,035,300
17/09/19 3,520.22 3,537.15 3,519.61 3,536.92 +39.77 +1.1 124,534,900
17/09/15 3,466.59 3,497.15 3,466.22 3,497.15 +27.26 +0.8 135,221,700
17/09/14 3,481.08 3,483.70 3,462.91 3,469.89 -7.88 -0.2 157,165,200
17/09/13 3,469.74 3,481.29 3,468.20 3,477.77 +17.73 +0.5 146,232,500
17/09/12 3,438.53 3,460.04 3,438.53 3,460.04 +38.14 +1.1 147,410,400
17/09/11 3,393.54 3,422.49 3,393.37 3,421.90 +46.55 +1.4 121,167,400
17/09/08 3,384.61 3,391.25 3,373.26 3,375.35 -9.35 -0.3 93,407,400
17/09/07 3,374.61 3,390.89 3,374.61 3,384.70 +21.44 +0.6 86,113,600

日経平均