株価20分ディレイ → リアルタイムに変更  

0100ジャスダック平均

指数
3,368.81
前日比
+23.81
+0.71%
比較される銘柄
マザーズ指数
日経平均
TOPIX
業績
単位
-株
PER PBR 利回り 信用倍率
昨年来高値 4,317.21
昨年来安値 3,035.47
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
3,355.42 3,370.27 3,355.42 3,368.81 +23.81 +0.7 81,715,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
3,337.78 3,346.28 3,337.78 3,345.00 +13.34 +0.4 100,900,500
3,328.00 3,338.25 3,323.99 3,331.66 +9.86 +0.3 69,171,500
3,297.19 3,322.99 3,296.11 3,321.80 +26.95 +0.8 56,989,000
3,286.28 3,295.99 3,286.28 3,294.85 +17.40 +0.5 63,794,900
3,282.91 3,288.57 3,267.26 3,277.45 -6.46 -0.2 60,776,600
3,283.36 3,296.94 3,281.64 3,283.91 +5.57 +0.2 71,740,300
3,269.12 3,286.09 3,267.37 3,278.34 +7.18 +0.2 92,299,500
3,232.84 3,276.18 3,232.84 3,271.16 +69.31 +2.2 79,326,800
3,181.78 3,201.85 3,155.33 3,201.85 -8.28 -0.3 68,707,600
3,200.05 3,211.33 3,199.55 3,210.13 +2.76 +0.1 73,225,900
3,128.23 3,213.12 3,128.23 3,207.37 +116.93 +3.8 81,382,800
3,048.09 3,104.23 3,048.01 3,090.44 +54.77 +1.8 85,959,100
3,149.30 3,149.30 3,035.47 3,035.67 -153.47 -4.8 151,290,400
3,248.94 3,249.76 3,169.23 3,189.14 -82.71 -2.5 126,084,500
3,345.63 3,345.97 3,266.04 3,271.85 -89.35 -2.7 113,962,800
3,362.09 3,372.76 3,352.85 3,361.20 -9.88 -0.3 85,004,000
3,414.92 3,414.92 3,370.29 3,371.08 -65.46 -1.9 98,881,200
3,464.92 3,465.17 3,436.54 3,436.54 -35.73 -1.0 86,278,900
3,500.67 3,504.10 3,471.22 3,472.27 -26.71 -0.8 68,340,900
3,487.32 3,501.71 3,486.80 3,498.98 +14.72 +0.4 75,670,100
3,462.26 3,485.61 3,462.26 3,484.26 +26.79 +0.8 74,972,800
3,507.30 3,510.13 3,457.47 3,457.47 -41.40 -1.2 94,984,000
3,540.47 3,540.47 3,498.87 3,498.87 -53.30 -1.5 93,211,800
3,563.56 3,570.41 3,547.95 3,552.17 -3.01 -0.1 84,417,900
3,592.45 3,593.11 3,546.18 3,555.18 -39.61 -1.1 96,017,300
3,578.69 3,598.74 3,571.66 3,594.79 -11.49 -0.3 77,472,500
3,626.10 3,638.87 3,606.28 3,606.28 -10.21 -0.3 132,786,800
3,594.06 3,616.49 3,593.24 3,616.49 +40.18 +1.1 111,159,600
3,575.17 3,580.84 3,567.32 3,576.31 +1.13 0.0 100,076,200

日経平均