0100 ジャスダック平均 指数 15:00
4,169.64
前日比
+39.83 (+0.96%)
比較される銘柄: マザーズ指数日経平均TOPIX
業績: -
単位 -株
PER PBR 利回り 信用倍率
昨年来高値: 4,176.56 (18/01/18)
昨年来安値: 2,750.70 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/19 4,134.39 4,169.64 4,134.39 4,169.64 +39.83 +1.0 138,524,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/09 3,229.29 3,232.93 3,225.48 3,227.86 +3.19 +0.1 100,061,600
17/06/08 3,228.94 3,237.15 3,223.95 3,224.67 +2.55 +0.1 145,189,700
17/06/07 3,207.05 3,223.42 3,206.93 3,222.12 +11.94 +0.4 123,643,900
17/06/06 3,236.20 3,238.49 3,210.18 3,210.18 -22.83 -0.7 96,265,600
17/06/05 3,206.10 3,234.39 3,205.49 3,233.01 +30.71 +1.0 100,447,700
17/06/02 3,204.04 3,211.41 3,200.03 3,202.30 +8.67 +0.3 96,565,100
17/06/01 3,174.83 3,193.63 3,174.30 3,193.63 +25.09 +0.8 106,207,800
17/05/31 3,157.38 3,168.71 3,156.67 3,168.54 +12.27 +0.4 91,439,000
17/05/30 3,151.77 3,157.23 3,144.38 3,156.27 +3.81 +0.1 120,306,000
17/05/29 3,151.69 3,157.11 3,149.44 3,152.46 +5.84 +0.2 156,436,800
17/05/26 3,151.23 3,151.33 3,141.52 3,146.62 -0.82 0.0 128,317,900
17/05/25 3,151.48 3,154.99 3,145.65 3,147.44 +0.30 0.0 110,614,500
17/05/24 3,136.70 3,147.49 3,136.70 3,147.14 +19.27 +0.6 99,723,900
17/05/23 3,130.54 3,132.55 3,125.76 3,127.87 +2.32 +0.1 115,997,800
17/05/22 3,108.71 3,125.67 3,108.71 3,125.55 +30.24 +1.0 92,433,200
17/05/19 3,078.30 3,095.82 3,078.06 3,095.31 +25.34 +0.8 55,754,100
17/05/18 3,059.83 3,071.50 3,047.53 3,069.97 -18.60 -0.6 70,910,000
17/05/17 3,086.22 3,089.31 3,082.04 3,088.57 +0.66 0.0 76,599,700
17/05/16 3,083.69 3,089.19 3,083.22 3,087.91 +9.66 +0.3 92,865,400
17/05/15 3,070.46 3,079.88 3,058.94 3,078.25 +4.31 +0.1 82,748,200
17/05/12 3,079.80 3,081.63 3,072.03 3,073.94 -7.84 -0.3 80,638,800
17/05/11 3,087.58 3,091.76 3,079.83 3,081.78 -1.72 -0.1 87,261,400
17/05/10 3,075.42 3,084.39 3,075.13 3,083.50 +14.74 +0.5 84,315,700
17/05/09 3,060.71 3,070.49 3,059.95 3,068.76 +14.16 +0.5 80,356,500
17/05/08 3,033.97 3,055.27 3,033.97 3,054.60 +42.18 +1.4 75,080,600
17/05/02 3,002.81 3,013.69 3,002.81 3,012.42 +15.18 +0.5 64,024,300
17/05/01 2,983.85 2,997.77 2,983.05 2,997.24 +18.69 +0.6 54,128,900
17/04/28 2,982.15 2,985.58 2,976.12 2,978.55 +1.28 0.0 56,520,400
17/04/27 2,967.69 2,978.30 2,965.74 2,977.27 +12.36 +0.4 51,804,700
17/04/26 2,953.34 2,965.43 2,953.23 2,964.91 +26.97 +0.9 68,252,000

日経平均