0100 ジャスダック平均 指数 15:00
4,149.88
前日比
-12.47 (-0.30%)
比較される銘柄: マザーズ指数日経平均TOPIX
業績: -
単位 -株
PER PBR 利回り 信用倍率
昨年来高値: 4,163.00 (18/01/15)
昨年来安値: 2,750.70 (17/01/04)
今月 始値 高値 安値 終値 前月比 前月比% 売買高(株)
18/01/17 3,974.29 4,163.00 3,972.87 4,149.88 +199.42 +5.0 1,802,087,400

日付 始値 高値 安値 終値 前月比 前月比% 売買高(株)
17/12/29 3,818.85 3,956.10 3,764.55 3,950.46 +142.71 +3.7 2,938,671,800
17/11/30 3,719.78 3,827.72 3,598.60 3,807.75 +94.72 +2.6 2,242,643,100
17/10/31 3,605.16 3,713.53 3,600.06 3,713.03 +119.93 +3.3 2,801,801,800
17/09/29 3,454.23 3,594.10 3,311.36 3,593.10 +145.82 +4.2 2,808,803,000
17/08/31 3,341.36 3,448.00 3,266.52 3,447.28 +107.16 +3.2 2,772,760,500
17/07/31 3,257.65 3,373.42 3,239.47 3,340.12 +88.45 +2.7 3,895,330,400
17/06/30 3,174.83 3,274.81 3,174.30 3,251.67 +83.13 +2.6 3,764,158,000
17/05/31 2,983.85 3,168.71 2,983.05 3,168.54 +189.99 +6.4 1,819,952,700
17/04/28 3,051.81 3,054.20 2,834.15 2,978.55 -67.29 -2.2 1,316,410,900
17/03/31 2,990.12 3,075.22 2,981.53 3,045.84 +56.51 +1.9 1,815,878,000
17/02/28 2,866.08 2,999.62 2,857.79 2,989.33 +120.47 +4.2 2,251,958,500
17/01/31 2,750.70 2,878.43 2,750.70 2,868.86 +129.61 +4.7 2,842,786,800
16/12/30 2,675.70 2,740.89 2,653.46 2,739.25 +71.16 +2.7 2,522,749,300
16/11/30 2,609.98 2,668.09 2,487.34 2,668.09 +59.28 +2.3 1,963,084,200
16/10/31 2,519.98 2,612.78 2,518.17 2,608.81 +97.39 +3.9 2,026,140,100
16/09/30 2,471.06 2,519.09 2,460.71 2,511.42 +44.41 +1.8 2,325,163,400
16/08/31 2,470.95 2,483.53 2,434.54 2,467.01 -1.97 -0.1 1,840,154,100
16/07/29 2,439.85 2,482.81 2,414.08 2,468.98 +36.88 +1.5 1,628,046,700
16/06/30 2,546.59 2,564.28 2,322.00 2,432.10 -116.75 -4.6 1,928,905,500
16/05/31 2,442.37 2,551.03 2,431.98 2,548.85 +90.65 +3.7 1,768,189,600
16/04/28 2,462.85 2,496.30 2,349.23 2,458.20 -1.86 -0.1 2,640,348,400
16/03/31 2,345.73 2,469.63 2,343.80 2,460.06 +114.84 +4.9 4,106,473,800
16/02/29 2,497.80 2,523.50 2,198.82 2,345.22 -135.33 -5.5 3,014,878,200
16/01/29 2,648.21 2,661.37 2,357.43 2,480.55 -167.05 -6.3 3,613,824,100
15/12/30 2,678.86 2,704.89 2,562.62 2,647.60 -28.68 -1.1 2,999,943,800
15/11/30 2,567.81 2,679.73 2,545.08 2,676.28 +109.81 +4.3 1,761,096,100
15/10/30 2,461.96 2,581.06 2,458.13 2,566.47 +110.32 +4.5 1,755,236,200
15/09/30 2,581.91 2,582.30 2,396.11 2,456.15 -125.92 -4.9 2,104,862,700
15/08/31 2,794.00 2,794.58 2,300.95 2,582.07 -210.99 -7.6 2,783,821,600

日経平均