株価20分ディレイ → リアルタイムに変更  

0100ジャスダック平均

指数
3,345.75
前日比
-13.64
-0.41%
比較される銘柄
マザーズ指数
日経平均
TOPIX
業績
単位
-株
PER PBR 利回り 信用倍率
昨年来高値 4,317.21
昨年来安値 3,035.47
今月 始値 高値 安値 終値 前月比 前月比% 売買高(株)
3,181.78 3,382.72 3,155.33 3,345.75 +135.62 +4.2 876,188,800

日付 始値 高値 安値 終値 前月比 前月比% 売買高(株)
3,594.06 3,638.87 3,035.47 3,210.13 -366.18 -10.2 1,811,103,300
3,556.51 3,637.79 3,487.86 3,576.31 +13.14 +0.4 1,973,814,900
3,842.68 3,866.26 3,439.65 3,563.17 -268.32 -7.0 3,465,008,100
3,822.60 3,836.70 3,721.43 3,831.49 +8.14 +0.2 1,740,096,700
3,826.23 3,829.30 3,665.02 3,823.35 +2.78 +0.1 2,013,696,500
3,870.04 3,873.97 3,679.18 3,820.57 -37.65 -1.0 1,881,461,500
3,937.66 3,993.61 3,835.74 3,858.22 -80.02 -2.0 3,131,026,400
3,947.54 4,008.09 3,901.06 3,938.24 -7.33 -0.2 2,372,879,500
3,997.23 4,012.75 3,852.88 3,945.57 -38.40 -1.0 2,260,926,900
4,133.89 4,133.93 3,855.02 3,983.97 -165.71 -4.0 2,849,852,800
4,254.32 4,281.48 3,778.94 4,149.68 -90.17 -2.1 2,684,564,200
3,974.29 4,317.21 3,972.87 4,239.85 +289.39 +7.3 3,471,819,900
3,818.85 3,956.10 3,764.55 3,950.46 +142.71 +3.7 2,938,671,800
3,719.78 3,827.72 3,598.60 3,807.75 +94.72 +2.6 2,242,643,100
3,605.16 3,713.53 3,600.06 3,713.03 +119.93 +3.3 2,801,801,800
3,454.23 3,594.10 3,311.36 3,593.10 +145.82 +4.2 2,808,803,000
3,341.36 3,448.00 3,266.52 3,447.28 +107.16 +3.2 2,772,760,500
3,257.65 3,373.42 3,239.47 3,340.12 +88.45 +2.7 3,895,330,400
3,174.83 3,274.81 3,174.30 3,251.67 +83.13 +2.6 3,764,158,000
2,983.85 3,168.71 2,983.05 3,168.54 +189.99 +6.4 1,819,952,700
3,051.81 3,054.20 2,834.15 2,978.55 -67.29 -2.2 1,316,410,900
2,990.12 3,075.22 2,981.53 3,045.84 +56.51 +1.9 1,815,878,000
2,866.08 2,999.62 2,857.79 2,989.33 +120.47 +4.2 2,251,958,500
2,750.70 2,878.43 2,750.70 2,868.86 +129.61 +4.7 2,842,786,800
2,675.70 2,740.89 2,653.46 2,739.25 +71.16 +2.7 2,522,749,300
2,609.98 2,668.09 2,487.34 2,668.09 +59.28 +2.3 1,963,084,200
2,519.98 2,612.78 2,518.17 2,608.81 +97.39 +3.9 2,026,140,100
2,471.06 2,519.09 2,460.71 2,511.42 +44.41 +1.8 2,325,163,400
2,470.95 2,483.53 2,434.54 2,467.01 -1.97 -0.1 1,840,154,100

日経平均