0100 ジャスダック平均 指数 15:00
4,169.64
前日比
+39.83 (+0.96%)
比較される銘柄: マザーズ指数日経平均TOPIX
業績: -
単位 -株
PER PBR 利回り 信用倍率
昨年来高値: 4,176.56 (18/01/18)
昨年来安値: 2,750.70 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/19 4,134.39 4,169.64 4,134.39 4,169.64 +39.83 +1.0 138,524,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/04 3,828.95 3,835.80 3,813.87 3,813.87 -6.75 -0.2 86,972,900
17/12/01 3,818.85 3,824.32 3,809.82 3,820.62 +12.87 +0.3 88,774,700
17/11/30 3,814.43 3,815.08 3,785.81 3,807.75 -6.78 -0.2 127,494,500
17/11/29 3,819.39 3,826.85 3,807.06 3,814.53 +2.42 +0.1 110,715,000
17/11/28 3,827.50 3,827.72 3,799.66 3,812.11 -11.39 -0.3 130,067,800
17/11/27 3,811.79 3,824.84 3,811.55 3,823.50 +35.18 +0.9 106,941,500
17/11/24 3,765.64 3,788.32 3,764.98 3,788.32 +24.78 +0.7 94,575,700
17/11/22 3,747.10 3,763.54 3,747.10 3,763.54 +25.82 +0.7 94,284,300
17/11/21 3,721.57 3,738.12 3,721.52 3,737.72 +27.72 +0.7 94,967,700
17/11/20 3,676.12 3,710.35 3,675.91 3,710.00 +39.98 +1.1 83,024,400
17/11/17 3,663.81 3,670.79 3,658.50 3,670.02 +23.79 +0.7 83,473,800
17/11/16 3,600.35 3,648.65 3,598.60 3,646.23 +39.76 +1.1 93,925,500
17/11/15 3,677.93 3,679.66 3,598.94 3,606.47 -77.57 -2.1 139,456,500
17/11/14 3,700.91 3,702.64 3,683.68 3,684.04 -21.11 -0.6 120,188,800
17/11/13 3,706.54 3,711.58 3,697.83 3,705.15 +3.67 +0.1 107,113,000
17/11/10 3,682.14 3,701.48 3,681.23 3,701.48 +6.22 +0.2 93,698,700
17/11/09 3,716.54 3,725.18 3,676.45 3,695.26 -14.97 -0.4 122,513,900
17/11/08 3,700.97 3,711.26 3,696.04 3,710.23 +9.03 +0.2 96,476,700
17/11/07 3,703.26 3,703.62 3,696.51 3,701.20 -4.53 -0.1 106,182,800
17/11/06 3,712.65 3,714.52 3,701.09 3,705.73 -2.16 -0.1 127,961,200
17/11/02 3,724.97 3,725.02 3,704.07 3,707.89 -10.83 -0.3 158,037,400
17/11/01 3,719.78 3,720.73 3,711.03 3,718.72 +5.69 +0.2 151,543,900
17/10/31 3,701.86 3,713.53 3,696.05 3,713.03 +10.38 +0.3 96,507,300
17/10/30 3,693.47 3,703.48 3,689.65 3,702.65 +12.74 +0.3 126,650,400
17/10/27 3,673.12 3,689.91 3,671.48 3,689.91 +23.58 +0.6 114,695,600
17/10/26 3,644.90 3,667.22 3,644.35 3,666.33 +23.52 +0.6 100,885,800
17/10/25 3,662.92 3,664.83 3,642.41 3,642.81 -12.14 -0.3 129,625,700
17/10/24 3,637.05 3,655.73 3,631.51 3,654.95 +17.57 +0.5 113,465,700
17/10/23 3,618.26 3,638.49 3,617.27 3,637.38 +34.20 +0.9 109,424,300
17/10/20 3,614.52 3,614.60 3,601.45 3,603.18 -18.71 -0.5 107,596,500

日経平均