0100 ジャスダック平均 指数 12:53
3,955.35
前日比
+1.44 (+0.04%)
比較される銘柄: マザーズ指数日経平均TOPIX
業績: -
単位 -株
PER PBR 利回り 信用倍率
年初来高値: 4,317.21 (18/01/29)
年初来安値: 3,778.94 (18/02/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/26 3,960.80 3,967.89 3,955.85 3,955.85 +1.94 0.0 92,593,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/03/14 4,098.23 4,122.98 4,097.24 4,122.98 +14.95 +0.4 187,304,700
18/03/13 4,067.66 4,108.47 4,066.41 4,108.03 +33.91 +0.8 156,778,900
18/03/12 4,071.41 4,082.88 4,055.91 4,074.12 +28.27 +0.7 152,569,500
18/03/09 4,057.56 4,064.74 4,043.01 4,045.85 +3.97 +0.1 108,660,100
18/03/08 4,032.22 4,048.27 4,030.83 4,041.88 +22.67 +0.6 161,752,400
18/03/07 4,030.05 4,044.88 4,008.02 4,019.21 -11.01 -0.3 189,117,800
18/03/06 4,000.53 4,048.84 4,000.47 4,030.22 +65.48 +1.7 99,958,500
18/03/05 4,059.04 4,066.87 3,963.84 3,964.74 -101.82 -2.5 113,172,900
18/03/02 4,065.25 4,072.73 4,043.43 4,066.56 -44.60 -1.1 115,172,300
18/03/01 4,133.89 4,133.93 4,109.00 4,111.16 -38.52 -0.9 102,789,500
18/02/28 4,113.82 4,152.74 4,113.82 4,149.68 +24.27 +0.6 119,203,100
18/02/27 4,144.71 4,145.03 4,124.53 4,125.41 +2.20 +0.1 133,775,200
18/02/26 4,115.57 4,127.77 4,114.35 4,123.21 +29.72 +0.7 123,487,900
18/02/23 4,085.80 4,093.56 4,078.67 4,093.49 +20.44 +0.5 96,230,900
18/02/22 4,059.15 4,074.72 4,048.80 4,073.05 +5.20 +0.1 121,577,400
18/02/21 4,045.12 4,076.94 4,042.21 4,067.85 +22.79 +0.6 136,167,200
18/02/20 4,029.52 4,045.06 4,016.20 4,045.06 +22.39 +0.6 120,233,100
18/02/19 3,963.19 4,023.17 3,963.19 4,022.67 +88.52 +2.3 129,704,700
18/02/16 3,902.55 3,939.37 3,900.03 3,934.15 +54.11 +1.4 134,164,600
18/02/15 3,850.70 3,887.83 3,844.38 3,880.04 +48.33 +1.3 132,260,100
18/02/14 3,906.53 3,908.93 3,803.05 3,831.71 -74.47 -1.9 152,914,800
18/02/13 3,966.99 3,983.97 3,906.11 3,906.18 -25.37 -0.6 149,234,700
18/02/09 3,920.54 3,931.88 3,823.69 3,931.55 -52.20 -1.3 154,476,400
18/02/08 3,934.97 3,985.53 3,934.97 3,983.75 +72.45 +1.9 128,433,600
18/02/07 3,928.33 4,029.01 3,911.30 3,911.30 +40.45 +1.0 156,412,100
18/02/06 4,096.68 4,096.68 3,778.94 3,870.85 -298.41 -7.2 266,967,300
18/02/05 4,211.01 4,211.01 4,156.97 4,169.26 -101.00 -2.4 154,764,000
18/02/02 4,279.50 4,281.48 4,244.40 4,270.26 -4.04 -0.1 126,464,900
18/02/01 4,254.32 4,274.30 4,248.53 4,274.30 +34.45 +0.8 148,092,200
18/01/31 4,224.21 4,265.31 4,219.55 4,239.85 -12.51 -0.3 162,281,500

日経平均