0100 ジャスダック平均 指数 15:00
3,804.74
前日比
-3.93 (-0.10%)
比較される銘柄: マザーズ指数日経平均TOPIX
業績: -
単位 -株
PER PBR 利回り 信用倍率
年初来高値: 4,317.21 (18/01/29)
年初来安値: 3,679.18 (18/07/05)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/20 3,807.20 3,816.57 3,801.28 3,804.74 -3.93 -0.1 82,470,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/07 3,914.68 3,935.19 3,914.68 3,933.74 +26.33 +0.7 97,321,800
18/06/06 3,913.23 3,917.36 3,905.34 3,907.41 -7.03 -0.2 122,367,000
18/06/05 3,939.59 3,941.31 3,911.62 3,914.44 -22.79 -0.6 125,142,100
18/06/04 3,948.80 3,950.17 3,935.78 3,937.23 -2.71 -0.1 143,508,600
18/06/01 3,937.66 3,948.58 3,935.85 3,939.94 +1.70 0.0 125,199,700
18/05/31 3,933.07 3,939.19 3,931.46 3,938.24 +23.90 +0.6 140,709,400
18/05/30 3,908.67 3,920.21 3,901.06 3,914.34 -21.79 -0.6 154,577,700
18/05/29 3,960.79 3,960.93 3,934.74 3,936.13 -24.21 -0.6 147,478,700
18/05/28 3,967.86 3,971.40 3,958.94 3,960.34 -2.53 -0.1 142,466,500
18/05/25 3,967.80 3,981.90 3,962.87 3,962.87 -11.72 -0.3 123,322,400
18/05/24 3,988.05 3,989.41 3,972.31 3,974.59 -15.29 -0.4 155,297,200
18/05/23 4,001.78 4,008.09 3,983.14 3,989.88 -13.20 -0.3 129,396,500
18/05/22 3,996.38 4,006.16 3,993.36 4,003.08 +13.96 +0.3 113,074,900
18/05/21 3,962.91 3,993.56 3,962.91 3,989.12 +33.98 +0.9 97,893,600
18/05/18 3,947.95 3,956.75 3,941.15 3,955.14 +15.13 +0.4 101,503,500
18/05/17 3,928.19 3,942.64 3,927.32 3,940.01 +15.21 +0.4 90,008,900
18/05/16 3,955.04 3,956.52 3,922.94 3,924.80 -36.41 -0.9 122,356,000
18/05/15 3,984.85 3,986.12 3,960.27 3,961.21 -22.61 -0.6 119,886,000
18/05/14 3,984.93 3,987.25 3,972.69 3,983.82 +4.72 +0.1 117,787,600
18/05/11 3,983.13 3,985.66 3,974.43 3,979.10 -5.14 -0.1 94,894,800
18/05/10 3,992.48 3,998.97 3,983.48 3,984.24 -5.69 -0.1 85,236,200
18/05/09 3,999.04 3,999.64 3,986.51 3,989.93 -5.27 -0.1 94,505,600
18/05/08 3,984.34 3,997.33 3,983.16 3,995.20 +12.60 +0.3 92,799,300
18/05/07 3,977.28 3,983.18 3,969.34 3,982.60 +19.10 +0.5 81,818,200
18/05/02 3,941.77 3,963.50 3,941.51 3,963.50 +27.93 +0.7 78,915,400
18/05/01 3,947.54 3,948.80 3,935.56 3,935.57 -10.00 -0.3 88,951,100
18/04/27 3,965.29 3,965.47 3,944.28 3,945.57 -10.12 -0.3 116,579,800
18/04/26 3,960.80 3,967.89 3,953.38 3,955.69 +1.78 0.0 130,730,800
18/04/25 3,942.31 3,955.36 3,938.22 3,953.91 +2.52 +0.1 161,071,100
18/04/24 3,944.18 3,951.80 3,940.05 3,951.39 +14.37 +0.4 173,683,500

日経平均