米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
| -2.66% | 0.22% | 0.56% | -0.29% | ||||
- トップ
- 日経JASDAQ(0100)
- 時系列
日経ジャスダック平均株価(0100) 日足四本値
| 52週高値 | － | 52週安値 | － | ||
|---|---|---|---|---|---|
| 年初来高値 | － | 年初来安値 | － |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,649.87 | 3,650.97 | 3,632.82 | 3,650.10 | -9.20 | -0.3 | 43,376,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,933.99 | 3,936.50 | 3,891.03 | 3,925.65 | -33.59 | -0.8 | 65,662,600 | |
| 4,024.75 | 4,026.07 | 3,953.42 | 3,959.24 | -42.80 | -1.1 | 84,561,300 | |
| 4,014.41 | 4,029.05 | 3,994.57 | 4,002.04 | -27.88 | -0.7 | 49,291,200 | |
| 4,048.42 | 4,050.05 | 4,022.16 | 4,029.92 | -13.19 | -0.3 | 59,162,700 | |
| 4,028.04 | 4,043.91 | 4,019.66 | 4,043.11 | -22.54 | -0.6 | 72,251,100 | |
| 4,094.25 | 4,094.59 | 4,052.68 | 4,065.65 | -32.62 | -0.8 | 62,307,700 | |
| 4,102.94 | 4,111.34 | 4,093.03 | 4,098.27 | +8.91 | +0.2 | 60,804,600 | |
| 4,075.42 | 4,092.02 | 4,075.42 | 4,089.36 | +45.96 | +1.1 | 61,779,300 | |
| 4,058.09 | 4,065.48 | 4,039.84 | 4,043.40 | -20.76 | -0.5 | 52,483,100 | |
| 4,042.89 | 4,071.47 | 4,013.12 | 4,064.16 | -19.94 | -0.5 | 52,271,800 | |
| 4,063.59 | 4,084.10 | 4,060.87 | 4,084.10 | +22.67 | +0.6 | 51,618,800 | |
| 4,108.18 | 4,108.18 | 4,049.26 | 4,061.43 | -46.09 | -1.1 | 76,779,900 | |
| 4,098.74 | 4,109.21 | 4,091.84 | 4,107.52 | -6.42 | -0.2 | 66,830,300 | |
| 4,103.96 | 4,113.94 | 4,099.83 | 4,113.94 | +15.60 | +0.4 | 73,274,700 | |
| 4,097.65 | 4,098.48 | 4,086.18 | 4,098.34 | -2.69 | -0.1 | 70,434,700 | |
| 4,065.02 | 4,101.03 | 4,064.62 | 4,101.03 | +38.62 | +1.0 | 73,445,800 | |
| 4,057.95 | 4,070.63 | 4,057.95 | 4,062.41 | -3.28 | -0.1 | 54,368,700 | |
| 4,039.84 | 4,065.69 | 4,038.51 | 4,065.69 | +25.73 | +0.6 | 63,409,300 | |
| 4,048.91 | 4,052.57 | 4,035.60 | 4,039.96 | -4.09 | -0.1 | 75,312,200 | |
| 4,037.01 | 4,050.44 | 4,034.98 | 4,044.05 | +25.15 | +0.6 | 68,821,100 | |
| 3,990.59 | 4,020.23 | 3,989.84 | 4,018.90 | +26.24 | +0.7 | 104,257,400 | |
| 4,006.78 | 4,008.88 | 3,990.06 | 3,992.66 | -2.13 | -0.1 | 153,593,800 | |
| 3,985.67 | 3,995.25 | 3,980.37 | 3,994.79 | +10.20 | +0.3 | 97,788,700 | |
| 3,966.60 | 3,984.59 | 3,966.60 | 3,984.59 | +20.48 | +0.5 | 68,688,400 | |
| 3,943.79 | 3,964.11 | 3,943.79 | 3,964.11 | +32.14 | +0.8 | 85,010,600 | |
| 3,932.82 | 3,933.07 | 3,918.27 | 3,931.97 | -2.37 | -0.1 | 98,848,500 | |
| 3,920.96 | 3,934.34 | 3,920.37 | 3,934.34 | +21.68 | +0.6 | 100,475,400 | |
| 3,911.60 | 3,922.90 | 3,909.50 | 3,912.66 | +7.45 | +0.2 | 56,839,100 | |
| 3,881.14 | 3,905.21 | 3,880.85 | 3,905.21 | +35.45 | +0.9 | 53,217,600 | |
| 3,849.64 | 3,871.62 | 3,849.64 | 3,869.76 | +28.32 | +0.7 | 61,758,600 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
