0100 ジャスダック平均 指数 15:00
4,169.64
前日比
+39.83 (+0.96%)
比較される銘柄: マザーズ指数日経平均TOPIX
業績: -
単位 -株
PER PBR 利回り 信用倍率
昨年来高値: 4,176.56 (18/01/18)
昨年来安値: 2,750.70 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/19 4,134.39 4,169.64 4,134.39 4,169.64 +39.83 +1.0 138,524,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/24 3,328.73 3,340.28 3,327.88 3,340.11 +13.26 +0.4 125,881,200
17/07/21 3,314.50 3,326.85 3,314.31 3,326.85 +15.12 +0.5 113,838,400
17/07/20 3,303.53 3,313.02 3,303.53 3,311.73 +11.92 +0.4 158,777,100
17/07/19 3,289.15 3,300.41 3,287.82 3,299.81 +12.48 +0.4 178,536,400
17/07/18 3,299.38 3,299.58 3,285.93 3,287.33 -8.16 -0.2 165,486,700
17/07/14 3,300.08 3,300.99 3,291.17 3,295.49 -1.43 0.0 154,473,800
17/07/13 3,300.05 3,301.90 3,292.29 3,296.92 +2.39 +0.1 218,732,500
17/07/12 3,293.58 3,298.24 3,289.75 3,294.53 +3.94 +0.1 284,245,100
17/07/11 3,282.53 3,290.67 3,280.73 3,290.59 +10.15 +0.3 175,876,400
17/07/10 3,277.63 3,280.68 3,274.26 3,280.44 +15.92 +0.5 168,971,300
17/07/07 3,253.26 3,264.52 3,252.25 3,264.52 +5.06 +0.2 247,931,100
17/07/06 3,260.35 3,263.53 3,254.66 3,259.46 +4.28 +0.1 329,754,600
17/07/05 3,244.68 3,255.54 3,239.47 3,255.18 +7.49 +0.2 266,053,400
17/07/04 3,285.13 3,285.54 3,245.04 3,247.69 -26.78 -0.8 312,043,300
17/07/03 3,257.65 3,274.64 3,257.59 3,274.47 +22.80 +0.7 177,327,600
17/06/30 3,239.29 3,251.79 3,231.61 3,251.67 -0.69 0.0 143,820,900
17/06/29 3,243.47 3,252.42 3,242.15 3,252.36 +14.24 +0.4 175,672,700
17/06/28 3,268.53 3,270.03 3,238.12 3,238.12 -35.10 -1.1 388,801,400
17/06/27 3,267.70 3,274.81 3,265.36 3,273.22 +13.65 +0.4 356,229,300
17/06/26 3,247.19 3,261.11 3,246.59 3,259.57 +16.60 +0.5 303,533,500
17/06/23 3,269.41 3,270.37 3,233.91 3,242.97 -20.78 -0.6 386,721,500
17/06/22 3,259.07 3,265.37 3,258.57 3,263.75 +8.74 +0.3 247,989,500
17/06/21 3,249.23 3,257.21 3,245.74 3,255.01 +1.28 0.0 162,058,200
17/06/20 3,258.75 3,264.30 3,251.43 3,253.73 +8.16 +0.3 129,417,900
17/06/19 3,227.64 3,245.57 3,226.82 3,245.57 +25.07 +0.8 121,540,200
17/06/16 3,223.81 3,225.14 3,215.96 3,220.50 +0.67 0.0 104,523,600
17/06/15 3,222.65 3,231.19 3,215.64 3,219.83 -0.56 0.0 102,079,300
17/06/14 3,226.54 3,231.75 3,219.24 3,220.39 +1.60 0.0 110,660,600
17/06/13 3,212.21 3,219.77 3,209.83 3,218.79 +5.22 +0.2 111,993,900
17/06/12 3,224.07 3,224.36 3,204.78 3,213.57 -14.29 -0.4 150,734,100

日経平均