0100 ジャスダック平均 指数 15:00
3,804.74
前日比
-3.93 (-0.10%)
比較される銘柄: マザーズ指数日経平均TOPIX
業績: -
単位 -株
PER PBR 利回り 信用倍率
年初来高値: 4,317.21 (18/01/29)
年初来安値: 3,679.18 (18/07/05)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/20 3,807.20 3,816.57 3,801.28 3,804.74 -3.93 -0.1 82,470,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/25 4,259.83 4,278.26 4,254.11 4,278.26 +15.29 +0.4 133,165,700
18/01/24 4,253.48 4,270.50 4,247.46 4,262.97 +9.35 +0.2 173,830,000
18/01/23 4,224.46 4,253.62 4,222.85 4,253.62 +45.19 +1.1 182,730,100
18/01/22 4,179.78 4,209.59 4,179.78 4,208.43 +38.79 +0.9 201,012,100
18/01/19 4,134.39 4,169.64 4,134.39 4,169.64 +39.83 +1.0 138,524,500
18/01/18 4,168.14 4,176.56 4,129.81 4,129.81 -20.07 -0.5 191,429,700
18/01/17 4,150.42 4,159.98 4,142.28 4,149.88 -12.47 -0.3 258,713,600
18/01/16 4,161.90 4,162.35 4,140.83 4,162.35 +1.33 0.0 284,407,800
18/01/15 4,156.22 4,163.00 4,146.95 4,161.02 +18.37 +0.4 226,229,400
18/01/12 4,119.68 4,143.53 4,119.68 4,142.65 +33.48 +0.8 180,091,800
18/01/11 4,091.75 4,112.03 4,089.04 4,109.17 +6.12 +0.1 182,112,000
18/01/10 4,082.27 4,103.05 4,074.79 4,103.05 +27.39 +0.7 189,932,400
18/01/09 4,045.48 4,078.77 4,044.73 4,075.66 +48.08 +1.2 150,098,700
18/01/05 4,013.01 4,027.58 4,007.09 4,027.58 +26.95 +0.7 186,354,200
18/01/04 3,974.29 4,001.93 3,972.87 4,000.63 +50.17 +1.3 144,147,500
17/12/29 3,946.06 3,956.10 3,942.01 3,950.46 +17.89 +0.5 92,872,800
17/12/28 3,942.38 3,944.65 3,931.80 3,932.57 -2.93 -0.1 89,979,000
17/12/27 3,894.75 3,937.11 3,894.75 3,935.50 +41.83 +1.1 124,079,100
17/12/26 3,891.28 3,900.13 3,890.43 3,893.67 +2.55 +0.1 169,393,800
17/12/25 3,908.91 3,911.33 3,890.74 3,891.12 -10.95 -0.3 141,109,000
17/12/22 3,905.45 3,906.59 3,897.27 3,902.07 -4.33 -0.1 146,836,700
17/12/21 3,897.57 3,906.50 3,895.85 3,906.40 +12.32 +0.3 176,227,000
17/12/20 3,888.12 3,894.92 3,887.50 3,894.08 +5.50 +0.1 244,322,700
17/12/19 3,891.52 3,893.83 3,883.71 3,888.58 +4.10 +0.1 217,815,200
17/12/18 3,882.75 3,886.19 3,873.92 3,884.48 +13.24 +0.3 138,483,100
17/12/15 3,871.27 3,874.87 3,856.04 3,871.24 +4.25 +0.1 166,751,800
17/12/14 3,860.75 3,868.04 3,859.51 3,866.99 +8.90 +0.2 188,884,500
17/12/13 3,867.55 3,869.65 3,853.95 3,858.09 -7.54 -0.2 154,108,200
17/12/12 3,866.16 3,877.43 3,861.47 3,865.63 +7.33 +0.2 127,220,400
17/12/11 3,849.26 3,859.46 3,846.31 3,858.30 +22.33 +0.6 118,089,100

日経平均