0100 ジャスダック平均 指数 15:00
3,982.55
前日比
+0.98 (+0.02%)
比較される銘柄: マザーズ指数日経平均TOPIX
業績: -
単位 -株
PER PBR 利回り 信用倍率
年初来高値: 4,317.21 (18/01/29)
年初来安値: 3,778.94 (18/02/06)
今週 始値 高値 安値 終値 前週比 前週比% 売買高(株)
18/06/15 3,948.19 3,993.61 3,938.48 3,982.55 +40.94 +1.0 662,260,900

日付 始値 高値 安値 終値 前週比 前週比% 売買高(株)
18/06/08 3,948.80 3,950.17 3,905.34 3,941.61 +1.67 0.0 614,438,400
18/06/01 3,967.86 3,971.40 3,901.06 3,939.94 -22.93 -0.6 710,432,000
18/05/25 3,962.91 4,008.09 3,962.87 3,962.87 +7.73 +0.2 618,984,600
18/05/18 3,984.93 3,987.25 3,922.94 3,955.14 -23.96 -0.6 551,542,000
18/05/11 3,977.28 3,999.64 3,969.34 3,979.10 +15.60 +0.4 449,254,100
18/05/02 3,947.54 3,963.50 3,935.56 3,963.50 +17.93 +0.5 167,866,500
18/04/27 3,934.90 3,967.89 3,925.97 3,945.57 +16.56 +0.4 691,808,100
18/04/20 3,956.60 3,964.07 3,852.88 3,929.01 -22.71 -0.6 512,661,600
18/04/13 3,976.69 3,984.44 3,940.76 3,951.72 -31.67 -0.8 540,778,600
18/04/06 3,997.23 4,012.75 3,974.22 3,983.39 -0.58 0.0 515,678,600
18/03/30 3,907.87 3,983.97 3,855.02 3,983.97 +49.05 +1.2 586,042,000
18/03/23 4,096.11 4,096.42 3,933.35 3,934.92 -164.66 -4.0 550,276,600
18/03/16 4,071.41 4,122.98 4,055.91 4,099.58 +53.73 +1.3 822,910,700
18/03/09 4,059.04 4,066.87 3,963.84 4,045.85 -20.71 -0.5 672,661,700
18/03/02 4,115.57 4,152.74 4,043.43 4,066.56 -26.93 -0.7 594,428,000
18/02/23 3,963.19 4,093.56 3,963.19 4,093.49 +159.34 +4.1 603,913,300
18/02/16 3,966.99 3,983.97 3,803.05 3,934.15 +2.60 +0.1 568,574,200
18/02/09 4,211.01 4,211.01 3,778.94 3,931.55 -338.71 -7.9 861,053,400
18/02/02 4,311.25 4,317.21 4,219.55 4,270.26 -28.22 -0.7 778,942,100
18/01/26 4,179.78 4,298.60 4,179.78 4,298.48 +128.84 +3.1 835,393,300
18/01/19 4,156.22 4,176.56 4,129.81 4,169.64 +26.99 +0.7 1,099,305,000
18/01/12 4,045.48 4,143.53 4,044.73 4,142.65 +115.07 +2.9 702,234,900
18/01/05 3,974.29 4,027.58 3,972.87 4,027.58 +77.12 +2.0 330,501,700
17/12/29 3,908.91 3,956.10 3,890.43 3,950.46 +48.39 +1.2 617,433,700
17/12/22 3,882.75 3,906.59 3,873.92 3,902.07 +30.83 +0.8 923,684,700
17/12/15 3,849.26 3,877.43 3,846.31 3,871.24 +35.27 +0.9 755,054,000
17/12/08 3,828.95 3,839.92 3,764.55 3,835.97 +15.35 +0.4 553,724,700
17/12/01 3,811.79 3,827.72 3,785.81 3,820.62 +32.30 +0.9 563,993,500
17/11/24 3,676.12 3,788.32 3,675.91 3,788.32 +118.30 +3.2 366,852,100

日経平均