株価20分ディレイ → リアルタイムに変更  

0100ジャスダック平均

指数
3,355.12
前日比
-4.27
-0.13%
比較される銘柄
マザーズ指数
日経平均
TOPIX
業績
単位
-株
PER PBR 利回り 信用倍率
昨年来高値 4,317.21
昨年来安値 3,035.47
今週 始値 高値 安値 終値 前週比 前週比% 売買高(株)
3,379.78 3,382.72 3,348.62 3,355.12 -13.69 -0.4 121,271,000

日付 始値 高値 安値 終値 前週比 前週比% 売買高(株)
3,297.19 3,370.27 3,296.11 3,368.81 +73.96 +2.2 308,776,200
3,232.84 3,296.94 3,232.84 3,294.85 +93.00 +2.9 367,938,100
3,181.78 3,201.85 3,155.33 3,201.85 -8.28 -0.3 68,707,600
3,149.30 3,213.12 3,035.47 3,210.13 +20.99 +0.7 391,858,200
3,464.92 3,465.17 3,169.23 3,189.14 -283.13 -8.2 510,211,400
3,540.47 3,540.47 3,457.47 3,472.27 -79.90 -2.2 407,179,600
3,594.06 3,638.87 3,546.18 3,552.17 -24.14 -0.7 501,854,100
3,534.22 3,582.91 3,532.48 3,576.31 +49.39 +1.4 476,788,800
3,509.69 3,535.03 3,487.86 3,526.92 +10.99 +0.3 313,482,300
3,622.83 3,623.59 3,515.93 3,515.93 -109.94 -3.0 521,541,300
3,593.00 3,637.79 3,590.13 3,625.87 +31.97 +0.9 461,755,200
3,525.15 3,593.90 3,439.65 3,593.90 +60.55 +1.7 513,396,800
3,750.06 3,768.40 3,525.95 3,533.35 -215.00 -5.7 774,634,600
3,737.46 3,782.96 3,701.84 3,748.35 +21.19 +0.6 919,515,700
3,785.26 3,785.26 3,660.09 3,727.16 -70.54 -1.9 805,627,800
3,842.68 3,866.26 3,795.63 3,797.70 -33.79 -0.9 652,080,500
3,810.50 3,836.70 3,802.44 3,831.49 +28.30 +0.7 405,343,700
3,750.25 3,803.19 3,746.32 3,803.19 +50.72 +1.4 396,217,800
3,735.58 3,753.06 3,721.43 3,752.47 +18.86 +0.5 488,742,100
3,822.60 3,822.97 3,722.49 3,733.61 -89.74 -2.3 449,793,100
3,755.62 3,825.29 3,755.62 3,823.35 +80.45 +2.1 493,995,300
3,706.33 3,744.46 3,665.02 3,742.90 +41.20 +1.1 406,091,600
3,733.88 3,735.97 3,682.93 3,701.70 -43.57 -1.2 463,179,000
3,788.26 3,788.93 3,743.09 3,745.27 -43.14 -1.1 392,871,000
3,850.42 3,853.52 3,788.41 3,788.41 -59.98 -1.6 424,552,400
3,802.41 3,854.73 3,800.50 3,848.39 +43.65 +1.1 430,736,000
3,798.85 3,816.76 3,782.67 3,804.74 +10.79 +0.3 343,367,300
3,740.70 3,812.56 3,740.56 3,793.95 +67.30 +1.8 451,334,400
3,870.04 3,873.97 3,679.18 3,726.65 -131.57 -3.4 489,031,000

日経平均