0100 ジャスダック平均 指数 15:00
4,149.88
前日比
-12.47 (-0.30%)
比較される銘柄: マザーズ指数日経平均TOPIX
業績: -
単位 -株
PER PBR 利回り 信用倍率
昨年来高値: 4,163.00 (18/01/15)
昨年来安値: 2,750.70 (17/01/04)
今週 始値 高値 安値 終値 前週比 前週比% 売買高(株)
18/01/17 4,156.22 4,163.00 4,140.83 4,149.88 +7.23 +0.2 769,350,800

日付 始値 高値 安値 終値 前週比 前週比% 売買高(株)
18/01/12 4,045.48 4,143.53 4,044.73 4,142.65 +115.07 +2.9 702,234,900
18/01/05 3,974.29 4,027.58 3,972.87 4,027.58 +77.12 +2.0 330,501,700
17/12/29 3,908.91 3,956.10 3,890.43 3,950.46 +48.39 +1.2 617,433,700
17/12/22 3,882.75 3,906.59 3,873.92 3,902.07 +30.83 +0.8 923,684,700
17/12/15 3,849.26 3,877.43 3,846.31 3,871.24 +35.27 +0.9 755,054,000
17/12/08 3,828.95 3,839.92 3,764.55 3,835.97 +15.35 +0.4 553,724,700
17/12/01 3,811.79 3,827.72 3,785.81 3,820.62 +32.30 +0.9 563,993,500
17/11/24 3,676.12 3,788.32 3,675.91 3,788.32 +118.30 +3.2 366,852,100
17/11/17 3,706.54 3,711.58 3,598.60 3,670.02 -31.46 -0.8 544,157,600
17/11/10 3,712.65 3,725.18 3,676.45 3,701.48 -6.41 -0.2 546,833,300
17/11/02 3,693.47 3,725.02 3,689.65 3,707.89 +17.98 +0.5 532,739,000
17/10/27 3,618.26 3,689.91 3,617.27 3,689.91 +86.73 +2.4 568,097,100
17/10/20 3,651.78 3,652.57 3,601.45 3,603.18 -44.62 -1.2 583,702,700
17/10/13 3,617.04 3,647.89 3,616.78 3,647.80 +40.60 +1.1 580,778,300
17/10/06 3,605.16 3,630.86 3,600.06 3,607.20 +14.10 +0.4 846,066,000
17/09/29 3,524.53 3,594.10 3,524.53 3,593.10 +81.95 +2.3 733,836,700
17/09/22 3,520.22 3,544.08 3,503.23 3,511.15 +14.00 +0.4 489,959,400
17/09/15 3,393.54 3,497.15 3,393.37 3,497.15 +121.80 +3.6 707,197,200
17/09/08 3,448.64 3,448.64 3,311.36 3,375.35 -78.13 -2.3 696,055,400
17/09/01 3,387.56 3,456.63 3,383.50 3,453.48 +74.39 +2.2 831,486,100
17/08/25 3,337.60 3,380.45 3,329.63 3,379.09 +44.58 +1.3 561,190,300
17/08/18 3,283.52 3,340.92 3,266.52 3,334.51 +27.97 +0.8 591,353,400
17/08/10 3,325.98 3,347.29 3,301.97 3,306.54 -14.06 -0.4 481,549,400
17/08/04 3,346.10 3,346.35 3,301.07 3,320.60 -26.42 -0.8 632,155,600
17/07/28 3,328.73 3,373.42 3,327.88 3,347.02 +20.17 +0.6 800,062,700
17/07/21 3,299.38 3,326.85 3,285.93 3,326.85 +31.36 +1.0 616,638,600
17/07/14 3,277.63 3,301.90 3,274.26 3,295.49 +30.97 +0.9 1,002,299,100
17/07/07 3,257.65 3,285.54 3,239.47 3,264.52 +12.85 +0.4 1,333,110,000
17/06/30 3,247.19 3,274.81 3,231.61 3,251.67 +8.70 +0.3 1,368,057,800

日経平均