米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,471.20 | -761.60 | 154.45 | +0.55 | 37,735.11 | -248.13 | 3,007.06 | -50.30 |
| -1.94% | 0.35% | -0.65% | -1.65% | ||||
- トップ
- 日経JASDAQ(0100)
- 時系列
日経ジャスダック平均株価(0100) 週足四本値
| 52週高値 | － | 52週安値 | － | ||
|---|---|---|---|---|---|
| 年初来高値 | － | 年初来安値 | － |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,660.60 | 3,665.37 | 3,632.82 | 3,650.10 | -8.83 | -0.2 | 253,624,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,071.41 | 4,122.98 | 4,055.91 | 4,099.58 | +53.73 | +1.3 | 822,910,700 | |
| 4,059.04 | 4,066.87 | 3,963.84 | 4,045.85 | -20.71 | -0.5 | 672,661,700 | |
| 4,115.57 | 4,152.74 | 4,043.43 | 4,066.56 | -26.93 | -0.7 | 594,428,000 | |
| 3,963.19 | 4,093.56 | 3,963.19 | 4,093.49 | +159.34 | +4.1 | 603,913,300 | |
| 3,966.99 | 3,983.97 | 3,803.05 | 3,934.15 | +2.60 | +0.1 | 568,574,200 | |
| 4,211.01 | 4,211.01 | 3,778.94 | 3,931.55 | -338.71 | -7.9 | 861,053,400 | |
| 4,311.25 | 4,317.21 | 4,219.55 | 4,270.26 | -28.22 | -0.7 | 778,942,100 | |
| 4,179.78 | 4,298.60 | 4,179.78 | 4,298.48 | +128.84 | +3.1 | 835,393,300 | |
| 4,156.22 | 4,176.56 | 4,129.81 | 4,169.64 | +26.99 | +0.7 | 1,099,305,000 | |
| 4,045.48 | 4,143.53 | 4,044.73 | 4,142.65 | +115.07 | +2.9 | 702,234,900 | |
| 3,974.29 | 4,027.58 | 3,972.87 | 4,027.58 | +77.12 | +2.0 | 330,501,700 | |
| 3,908.91 | 3,956.10 | 3,890.43 | 3,950.46 | +48.39 | +1.2 | 617,433,700 | |
| 3,882.75 | 3,906.59 | 3,873.92 | 3,902.07 | +30.83 | +0.8 | 923,684,700 | |
| 3,849.26 | 3,877.43 | 3,846.31 | 3,871.24 | +35.27 | +0.9 | 755,054,000 | |
| 3,828.95 | 3,839.92 | 3,764.55 | 3,835.97 | +15.35 | +0.4 | 553,724,700 | |
| 3,811.79 | 3,827.72 | 3,785.81 | 3,820.62 | +32.30 | +0.9 | 563,993,500 | |
| 3,676.12 | 3,788.32 | 3,675.91 | 3,788.32 | +118.30 | +3.2 | 366,852,100 | |
| 3,706.54 | 3,711.58 | 3,598.60 | 3,670.02 | -31.46 | -0.8 | 544,157,600 | |
| 3,712.65 | 3,725.18 | 3,676.45 | 3,701.48 | -6.41 | -0.2 | 546,833,300 | |
| 3,693.47 | 3,725.02 | 3,689.65 | 3,707.89 | +17.98 | +0.5 | 532,739,000 | |
| 3,618.26 | 3,689.91 | 3,617.27 | 3,689.91 | +86.73 | +2.4 | 568,097,100 | |
| 3,651.78 | 3,652.57 | 3,601.45 | 3,603.18 | -44.62 | -1.2 | 583,702,700 | |
| 3,617.04 | 3,647.89 | 3,616.78 | 3,647.80 | +40.60 | +1.1 | 580,778,300 | |
| 3,605.16 | 3,630.86 | 3,600.06 | 3,607.20 | +14.10 | +0.4 | 846,066,000 | |
| 3,524.53 | 3,594.10 | 3,524.53 | 3,593.10 | +81.95 | +2.3 | 733,836,700 | |
| 3,520.22 | 3,544.08 | 3,503.23 | 3,511.15 | +14.00 | +0.4 | 489,959,400 | |
| 3,393.54 | 3,497.15 | 3,393.37 | 3,497.15 | +121.80 | +3.6 | 707,197,200 | |
| 3,448.64 | 3,448.64 | 3,311.36 | 3,375.35 | -78.13 | -2.3 | 696,055,400 | |
| 3,387.56 | 3,456.63 | 3,383.50 | 3,453.48 | +74.39 | +2.2 | 831,486,100 | |
| 3,337.60 | 3,380.45 | 3,329.63 | 3,379.09 | +44.58 | +1.3 | 561,190,300 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
