0100 ジャスダック平均 指数 15:00
3,982.55
前日比
+0.98 (+0.02%)
比較される銘柄: マザーズ指数日経平均TOPIX
業績: -
単位 -株
PER PBR 利回り 信用倍率
年初来高値: 4,317.21 (18/01/29)
年初来安値: 3,778.94 (18/02/06)
今年 始値 高値 安値 終値 前年比 前年比% 売買高(株)
18/06/15 3,974.29 4,317.21 3,778.94 3,982.55 +32.09 +0.8 15,043,332,661
日付 始値 高値 安値 終値 前年比 前年比% 売買高(株)
17/01/01 2,750.70 3,956.10 2,750.70 3,950.46 +1,211.21 +44.2 31,271,155,500
16/01/01 2,648.21 2,740.89 2,198.82 2,739.25 +91.65 +3.5 29,377,957,400
15/01/01 2,366.98 2,847.99 2,300.95 2,647.60 +283.66 +12.0 36,535,321,600
14/01/01 2,063.50 2,382.35 1,887.06 2,363.94 +310.59 +15.1 36,810,106,400
13/01/01 1,423.60 2,152.49 1,423.60 2,053.35 +640.01 +45.3 24,879,180,000
12/01/01 1,184.04 1,413.34 1,184.04 1,413.34 +233.29 +19.8 11,122,160,000
11/01/01 1,260.14 1,351.31 1,034.64 1,180.05 -74.99 -6.0 11,493,290,000
10/01/01 1,178.90 1,355.24 1,143.53 1,255.04 +78.17 +6.6 7,159,090,000
09/01/01 1,097.58 1,258.71 994.24 1,176.87 +84.77 +7.8 8,393,509,000
08/01/01 1,727.73 1,727.73 1,023.40 1,092.10 -638.56 -36.9 11,230,570,000
07/01/01 2,130.51 2,228.02 1,690.38 1,730.66 -394.61 -18.6 12,105,690,000
06/01/01 2,704.29 2,904.38 2,029.92 2,125.27 -566.15 -21.0 21,303,530,000
05/01/01 1,741.62 2,691.42 1,740.69 2,691.42 +954.03 +54.9 37,176,980,000
04/01/01 1,421.91 2,061.75 1,421.91 1,737.39 +320.35 +22.6 10,749,210,000
03/01/01 993.49 1,536.60 952.02 1,417.04 +425.21 +42.9 5,620,820,000
02/01/01 1,139.81 1,270.51 942.19 991.83 -146.26 -12.9 4,153,403,000
01/01/01 1,244.92 1,457.73 1,023.89 1,138.09 -104.29 -8.4 3,296,794,000
00/01/01 2,276.50 2,767.54 1,186.09 1,242.38 -1,027.76 -45.3 3,456,705,000
99/01/01 725.02 2,480.44 724.89 2,270.14 +1,545.15 +213.1 4,134,962,000
98/01/01 721.48 842.74 610.86 724.99 +3.46 +0.5 1,243,826,000
97/01/01 1,330.94 1,333.60 707.46 721.53 -609.02 -45.8 1,375,481,000
96/01/01 1,488.81 1,747.54 1,316.25 1,330.55 -157.85 -10.6 2,412,207,000
95/01/01 1,776.03 1,858.66 1,192.68 1,488.40 -287.65 -16.2 2,431,067,000
94/01/01 1,447.60 2,003.32 1,443.60 1,776.05 +328.45 +22.7 2,221,424,000
93/01/01 1,227.43 1,730.50 1,196.87 1,447.60 1,076,130,000

日経平均