0100 ジャスダック平均 指数 15:00
3,804.74
前日比
-3.93 (-0.10%)
比較される銘柄: マザーズ指数日経平均TOPIX
業績: -
単位 -株
PER PBR 利回り 信用倍率
年初来高値: 4,317.21 (18/01/29)
年初来安値: 3,679.18 (18/07/05)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/20 3,807.20 3,816.57 3,801.28 3,804.74 -3.93 -0.1 82,470,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/23 3,934.90 3,938.00 3,925.97 3,937.02 +8.01 +0.2 109,742,900
18/04/20 3,909.56 3,929.01 3,909.44 3,929.01 +16.84 +0.4 86,365,500
18/04/19 3,924.77 3,925.76 3,908.85 3,912.17 -6.38 -0.2 84,645,600
18/04/18 3,887.38 3,919.57 3,886.08 3,918.55 +36.41 +0.9 89,321,600
18/04/17 3,906.24 3,913.36 3,852.88 3,882.14 -28.85 -0.7 119,230,500
18/04/16 3,956.60 3,964.07 3,910.99 3,910.99 -40.73 -1.0 133,098,400
18/04/13 3,950.50 3,954.51 3,946.37 3,951.72 +8.97 +0.2 104,074,400
18/04/12 3,943.26 3,958.18 3,940.76 3,942.75 -3.17 -0.1 103,505,500
18/04/11 3,977.63 3,978.64 3,942.60 3,945.92 -25.53 -0.6 125,150,300
18/04/10 3,982.07 3,982.36 3,967.58 3,971.45 -11.50 -0.3 118,771,500
18/04/09 3,976.69 3,984.44 3,964.15 3,982.95 -0.44 0.0 89,276,900
18/04/06 4,000.47 4,006.51 3,982.05 3,983.39 -13.53 -0.3 87,004,800
18/04/05 3,998.72 4,003.29 3,983.76 3,996.92 +13.09 +0.3 90,085,200
18/04/04 4,010.46 4,012.75 3,978.13 3,983.83 -16.16 -0.4 102,809,000
18/04/03 3,980.00 4,002.69 3,974.22 3,999.99 -2.52 -0.1 111,259,100
18/04/02 3,997.23 4,012.24 3,996.56 4,002.51 +18.54 +0.5 124,520,500
18/03/30 3,968.19 3,983.97 3,967.64 3,983.97 +35.94 +0.9 113,747,600
18/03/29 3,947.32 3,956.97 3,941.52 3,948.03 +19.52 +0.5 129,115,900
18/03/28 3,906.02 3,929.53 3,898.25 3,928.51 -22.16 -0.6 113,658,200
18/03/27 3,947.61 3,966.00 3,947.61 3,950.67 +35.58 +0.9 106,389,500
18/03/26 3,907.87 3,919.31 3,855.02 3,915.09 -19.83 -0.5 123,130,800
18/03/23 4,009.80 4,009.80 3,933.35 3,934.92 -123.52 -3.0 143,332,600
18/03/22 4,040.32 4,059.93 4,040.20 4,058.44 +22.04 +0.5 117,691,500
18/03/20 4,018.23 4,039.11 4,005.78 4,036.40 -9.96 -0.2 137,391,000
18/03/19 4,096.11 4,096.42 4,029.82 4,046.36 -53.22 -1.3 151,861,500
18/03/16 4,120.60 4,121.24 4,094.96 4,099.58 -13.78 -0.3 174,054,700
18/03/15 4,117.20 4,122.34 4,097.50 4,113.36 -9.62 -0.2 152,202,900
18/03/14 4,098.23 4,122.98 4,097.24 4,122.98 +14.95 +0.4 187,304,700
18/03/13 4,067.66 4,108.47 4,066.41 4,108.03 +33.91 +0.8 156,778,900
18/03/12 4,071.41 4,082.88 4,055.91 4,074.12 +28.27 +0.7 152,569,500

日経平均