0100 ジャスダック平均 指数 13:21
3,775.53
前日比
+20.81 (+0.55%)
比較される銘柄: マザーズ指数日経平均TOPIX
業績: -
単位 -株
PER PBR 利回り 信用倍率
年初来高値: 4,317.21 (18/01/29)
年初来安値: 3,665.02 (18/08/21)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/09/19 3,765.12 3,776.40 3,764.65 3,775.53 +20.81 +0.6 77,636,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/26 3,891.28 3,900.13 3,890.43 3,893.67 +2.55 +0.1 169,393,800
17/12/25 3,908.91 3,911.33 3,890.74 3,891.12 -10.95 -0.3 141,109,000
17/12/22 3,905.45 3,906.59 3,897.27 3,902.07 -4.33 -0.1 146,836,700
17/12/21 3,897.57 3,906.50 3,895.85 3,906.40 +12.32 +0.3 176,227,000
17/12/20 3,888.12 3,894.92 3,887.50 3,894.08 +5.50 +0.1 244,322,700
17/12/19 3,891.52 3,893.83 3,883.71 3,888.58 +4.10 +0.1 217,815,200
17/12/18 3,882.75 3,886.19 3,873.92 3,884.48 +13.24 +0.3 138,483,100
17/12/15 3,871.27 3,874.87 3,856.04 3,871.24 +4.25 +0.1 166,751,800
17/12/14 3,860.75 3,868.04 3,859.51 3,866.99 +8.90 +0.2 188,884,500
17/12/13 3,867.55 3,869.65 3,853.95 3,858.09 -7.54 -0.2 154,108,200
17/12/12 3,866.16 3,877.43 3,861.47 3,865.63 +7.33 +0.2 127,220,400
17/12/11 3,849.26 3,859.46 3,846.31 3,858.30 +22.33 +0.6 118,089,100
17/12/08 3,833.21 3,839.92 3,829.93 3,835.97 +16.85 +0.4 125,961,900
17/12/07 3,783.96 3,820.71 3,783.65 3,819.12 +49.21 +1.3 105,979,500
17/12/06 3,791.40 3,799.83 3,764.55 3,769.91 -20.32 -0.5 134,656,000
17/12/05 3,804.32 3,804.40 3,776.35 3,790.23 -23.64 -0.6 100,154,400
17/12/04 3,828.95 3,835.80 3,813.87 3,813.87 -6.75 -0.2 86,972,900
17/12/01 3,818.85 3,824.32 3,809.82 3,820.62 +12.87 +0.3 88,774,700
17/11/30 3,814.43 3,815.08 3,785.81 3,807.75 -6.78 -0.2 127,494,500
17/11/29 3,819.39 3,826.85 3,807.06 3,814.53 +2.42 +0.1 110,715,000
17/11/28 3,827.50 3,827.72 3,799.66 3,812.11 -11.39 -0.3 130,067,800
17/11/27 3,811.79 3,824.84 3,811.55 3,823.50 +35.18 +0.9 106,941,500
17/11/24 3,765.64 3,788.32 3,764.98 3,788.32 +24.78 +0.7 94,575,700
17/11/22 3,747.10 3,763.54 3,747.10 3,763.54 +25.82 +0.7 94,284,300
17/11/21 3,721.57 3,738.12 3,721.52 3,737.72 +27.72 +0.7 94,967,700
17/11/20 3,676.12 3,710.35 3,675.91 3,710.00 +39.98 +1.1 83,024,400
17/11/17 3,663.81 3,670.79 3,658.50 3,670.02 +23.79 +0.7 83,473,800
17/11/16 3,600.35 3,648.65 3,598.60 3,646.23 +39.76 +1.1 93,925,500
17/11/15 3,677.93 3,679.66 3,598.94 3,606.47 -77.57 -2.1 139,456,500
17/11/14 3,700.91 3,702.64 3,683.68 3,684.04 -21.11 -0.6 120,188,800

お気に入りを追加しました。
x
お気に入りを削除しました。
x

日経平均