米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 37,628.48 | -831.60 | 155.51 | +0.62 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
| -2.16% | 0.40% | -0.11% | 0.27% | ||||
- トップ
- 日経JASDAQ(0100)
- 時系列
日経ジャスダック平均株価(0100) 日足四本値
| 52週高値 | － | 52週安値 | － | ||
|---|---|---|---|---|---|
| 年初来高値 | － | 年初来安値 | － |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,649.87 | 3,650.97 | 3,632.82 | 3,650.10 | -9.20 | -0.3 | 43,376,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,984.12 | 3,989.70 | 3,980.97 | 3,989.55 | +6.61 | +0.2 | 91,330,900 | |
| 3,985.58 | 3,989.36 | 3,980.83 | 3,982.94 | -1.19 | -0.0 | 111,453,300 | |
| 3,977.83 | 3,986.36 | 3,976.64 | 3,984.13 | +6.86 | +0.2 | 143,309,600 | |
| 4,001.59 | 4,001.59 | 3,977.27 | 3,977.27 | -20.23 | -0.5 | 174,357,200 | |
| 3,996.00 | 4,002.85 | 3,992.44 | 3,997.50 | +11.02 | +0.3 | 101,449,800 | |
| 3,995.99 | 3,996.74 | 3,979.23 | 3,986.48 | -9.26 | -0.2 | 71,782,800 | |
| 3,981.35 | 3,996.76 | 3,980.67 | 3,995.74 | +27.82 | +0.7 | 126,115,100 | |
| 3,963.85 | 3,968.39 | 3,959.60 | 3,967.92 | +15.79 | +0.4 | 70,902,000 | |
| 3,964.18 | 3,972.26 | 3,952.13 | 3,952.13 | -7.40 | -0.2 | 70,146,000 | |
| 3,954.91 | 3,961.39 | 3,951.30 | 3,959.53 | +10.40 | +0.3 | 67,936,500 | |
| 3,936.72 | 3,952.99 | 3,936.19 | 3,949.13 | +36.44 | +0.9 | 69,374,400 | |
| 3,928.77 | 3,928.77 | 3,910.19 | 3,912.69 | -49.43 | -1.2 | 101,724,500 | |
| 3,984.15 | 3,989.62 | 3,958.30 | 3,962.12 | -12.07 | -0.3 | 113,706,900 | |
| 3,969.03 | 3,976.59 | 3,963.17 | 3,974.19 | +3.96 | +0.1 | 67,515,400 | |
| 3,959.46 | 3,970.94 | 3,955.30 | 3,970.23 | +7.70 | +0.2 | 60,841,300 | |
| 3,960.07 | 3,964.00 | 3,955.27 | 3,962.53 | +6.14 | +0.2 | 68,106,300 | |
| 3,944.87 | 3,957.58 | 3,936.44 | 3,956.39 | +18.76 | +0.5 | 65,006,000 | |
| 3,944.54 | 3,946.52 | 3,932.52 | 3,937.63 | -2.97 | -0.1 | 62,935,400 | |
| 3,931.61 | 3,940.62 | 3,930.59 | 3,940.60 | +7.89 | +0.2 | 77,855,400 | |
| 3,933.59 | 3,940.27 | 3,929.21 | 3,932.71 | -1.70 | -0.0 | 73,234,800 | |
| 3,925.86 | 3,937.30 | 3,924.46 | 3,934.41 | +10.33 | +0.3 | 125,441,300 | |
| 3,926.04 | 3,929.14 | 3,921.04 | 3,924.08 | +12.75 | +0.3 | 122,969,700 | |
| 3,908.44 | 3,916.50 | 3,903.19 | 3,911.33 | -0.18 | -0.0 | 64,212,800 | |
| 3,891.31 | 3,912.61 | 3,889.85 | 3,911.51 | +13.74 | +0.4 | 96,859,100 | |
| 3,901.32 | 3,903.81 | 3,895.84 | 3,897.77 | +1.01 | 0.0 | 94,673,200 | |
| 3,899.21 | 3,902.20 | 3,891.38 | 3,896.76 | +5.99 | +0.2 | 119,580,100 | |
| 3,887.92 | 3,894.58 | 3,886.69 | 3,890.77 | +8.12 | +0.2 | 95,253,800 | |
| 3,877.85 | 3,883.07 | 3,873.79 | 3,882.65 | +10.05 | +0.3 | 130,776,800 | |
| 3,873.41 | 3,876.87 | 3,868.41 | 3,872.60 | +1.23 | 0.0 | 142,329,500 | |
| 3,872.26 | 3,873.29 | 3,868.42 | 3,871.37 | -2.81 | -0.1 | 95,786,700 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
