0100 ジャスダック平均 指数 15:00
4,169.64
前日比
+39.83 (+0.96%)
比較される銘柄: マザーズ指数日経平均TOPIX
業績: -
単位 -株
PER PBR 利回り 信用倍率
昨年来高値: 4,176.56 (18/01/18)
昨年来安値: 2,750.70 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/19 4,134.39 4,169.64 4,134.39 4,169.64 +39.83 +1.0 138,524,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/25 2,926.82 2,939.00 2,926.24 2,937.94 +17.48 +0.6 71,666,600
17/04/24 2,933.87 2,935.92 2,920.46 2,920.46 -5.54 -0.2 53,834,700
17/04/21 2,928.24 2,929.87 2,923.29 2,926.00 +6.41 +0.2 42,751,800
17/04/20 2,913.88 2,922.31 2,912.91 2,919.59 +10.16 +0.3 49,432,100
17/04/19 2,887.59 2,909.62 2,887.49 2,909.43 +13.89 +0.5 67,884,100
17/04/18 2,883.68 2,896.19 2,883.68 2,895.54 +33.19 +1.2 59,100,900
17/04/17 2,839.15 2,863.46 2,838.80 2,862.35 +21.04 +0.7 62,892,300
17/04/14 2,855.62 2,859.78 2,840.76 2,841.31 -16.81 -0.6 63,900,800
17/04/13 2,841.95 2,859.92 2,834.15 2,858.12 -2.24 -0.1 67,028,300
17/04/12 2,894.13 2,894.13 2,854.63 2,860.36 -50.03 -1.7 88,993,400
17/04/11 2,926.90 2,926.90 2,908.20 2,910.39 -19.66 -0.7 52,738,200
17/04/10 2,923.52 2,932.74 2,923.52 2,930.05 +14.22 +0.5 51,999,100
17/04/07 2,910.59 2,921.92 2,887.74 2,915.83 +7.92 +0.3 80,214,600
17/04/06 2,961.96 2,961.96 2,901.69 2,907.91 -64.01 -2.2 89,825,600
17/04/05 2,977.25 2,984.91 2,963.06 2,971.92 -6.15 -0.2 73,097,300
17/04/04 3,036.69 3,037.23 2,968.56 2,978.07 -60.37 -2.0 92,229,800
17/04/03 3,051.81 3,054.20 3,033.11 3,038.44 -7.40 -0.2 72,244,200
17/03/31 3,043.92 3,054.20 3,043.92 3,045.84 +9.61 +0.3 74,330,100
17/03/30 3,041.10 3,047.97 3,035.44 3,036.23 -3.55 -0.1 73,733,500
17/03/29 3,023.91 3,041.14 3,023.35 3,039.78 -1.70 -0.1 78,893,300
17/03/28 3,037.61 3,043.74 3,037.61 3,041.48 +6.42 +0.2 63,409,800
17/03/27 3,046.12 3,046.12 3,034.53 3,035.06 -5.92 -0.2 66,521,700
17/03/24 3,029.30 3,040.98 3,028.77 3,040.98 +15.12 +0.5 58,406,300
17/03/23 3,026.45 3,032.95 3,022.25 3,025.86 +2.01 +0.1 60,856,200
17/03/22 3,028.76 3,034.96 3,021.97 3,023.85 -24.54 -0.8 75,084,300
17/03/21 3,030.73 3,048.49 3,030.53 3,048.39 +20.84 +0.7 86,327,500
17/03/17 3,034.20 3,036.47 3,023.66 3,027.55 -4.60 -0.2 87,455,500
17/03/16 3,008.36 3,032.36 3,007.81 3,032.15 +19.44 +0.6 78,215,700
17/03/15 3,040.87 3,040.87 3,012.57 3,012.71 -29.71 -1.0 92,806,300
17/03/14 3,034.22 3,043.91 3,033.71 3,042.42 +2.81 +0.1 91,903,100

日経平均