0100 ジャスダック平均 指数 12:46
3,956.69
前日比
+2.78 (+0.07%)
比較される銘柄: マザーズ指数日経平均TOPIX
業績: -
単位 -株
PER PBR 利回り 信用倍率
年初来高値: 4,317.21 (18/01/29)
年初来安値: 3,778.94 (18/02/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/26 3,960.80 3,967.89 3,956.99 3,957.35 +3.44 +0.1 90,093,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/02 3,303.43 3,327.47 3,303.43 3,326.29 +24.43 +0.7 95,485,000
17/08/01 3,341.36 3,341.56 3,301.07 3,301.86 -38.26 -1.1 166,295,600
17/07/31 3,346.10 3,346.35 3,332.50 3,340.12 -6.90 -0.2 143,220,000
17/07/28 3,370.83 3,371.26 3,345.22 3,347.02 -23.89 -0.7 207,873,900
17/07/27 3,367.21 3,373.42 3,364.75 3,370.91 +6.89 +0.2 224,275,300
17/07/26 3,362.84 3,368.42 3,360.42 3,364.02 +7.95 +0.2 128,937,700
17/07/25 3,347.83 3,356.07 3,346.92 3,356.07 +15.96 +0.5 113,094,600
17/07/24 3,328.73 3,340.28 3,327.88 3,340.11 +13.26 +0.4 125,881,200
17/07/21 3,314.50 3,326.85 3,314.31 3,326.85 +15.12 +0.5 113,838,400
17/07/20 3,303.53 3,313.02 3,303.53 3,311.73 +11.92 +0.4 158,777,100
17/07/19 3,289.15 3,300.41 3,287.82 3,299.81 +12.48 +0.4 178,536,400
17/07/18 3,299.38 3,299.58 3,285.93 3,287.33 -8.16 -0.2 165,486,700
17/07/14 3,300.08 3,300.99 3,291.17 3,295.49 -1.43 0.0 154,473,800
17/07/13 3,300.05 3,301.90 3,292.29 3,296.92 +2.39 +0.1 218,732,500
17/07/12 3,293.58 3,298.24 3,289.75 3,294.53 +3.94 +0.1 284,245,100
17/07/11 3,282.53 3,290.67 3,280.73 3,290.59 +10.15 +0.3 175,876,400
17/07/10 3,277.63 3,280.68 3,274.26 3,280.44 +15.92 +0.5 168,971,300
17/07/07 3,253.26 3,264.52 3,252.25 3,264.52 +5.06 +0.2 247,931,100
17/07/06 3,260.35 3,263.53 3,254.66 3,259.46 +4.28 +0.1 329,754,600
17/07/05 3,244.68 3,255.54 3,239.47 3,255.18 +7.49 +0.2 266,053,400
17/07/04 3,285.13 3,285.54 3,245.04 3,247.69 -26.78 -0.8 312,043,300
17/07/03 3,257.65 3,274.64 3,257.59 3,274.47 +22.80 +0.7 177,327,600
17/06/30 3,239.29 3,251.79 3,231.61 3,251.67 -0.69 0.0 143,820,900
17/06/29 3,243.47 3,252.42 3,242.15 3,252.36 +14.24 +0.4 175,672,700
17/06/28 3,268.53 3,270.03 3,238.12 3,238.12 -35.10 -1.1 388,801,400
17/06/27 3,267.70 3,274.81 3,265.36 3,273.22 +13.65 +0.4 356,229,300
17/06/26 3,247.19 3,261.11 3,246.59 3,259.57 +16.60 +0.5 303,533,500
17/06/23 3,269.41 3,270.37 3,233.91 3,242.97 -20.78 -0.6 386,721,500
17/06/22 3,259.07 3,265.37 3,258.57 3,263.75 +8.74 +0.3 247,989,500
17/06/21 3,249.23 3,257.21 3,245.74 3,255.01 +1.28 0.0 162,058,200

日経平均