0100 ジャスダック平均 指数 15:00
4,169.64
前日比
+39.83 (+0.96%)
比較される銘柄: マザーズ指数日経平均TOPIX
業績: -
単位 -株
PER PBR 利回り 信用倍率
昨年来高値: 4,176.56 (18/01/18)
昨年来安値: 2,750.70 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/19 4,134.39 4,169.64 4,134.39 4,169.64 +39.83 +1.0 138,524,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/05 3,417.13 3,423.65 3,347.11 3,351.18 -67.56 -2.0 214,706,100
17/09/04 3,448.64 3,448.64 3,413.19 3,418.74 -34.74 -1.0 171,907,500
17/09/01 3,454.23 3,456.63 3,444.64 3,453.48 +6.20 +0.2 181,754,300
17/08/31 3,424.39 3,448.00 3,423.77 3,447.28 +33.57 +1.0 187,430,200
17/08/30 3,414.29 3,417.11 3,403.94 3,413.71 +8.76 +0.3 186,299,800
17/08/29 3,385.94 3,406.76 3,383.50 3,404.95 +8.19 +0.2 141,578,800
17/08/28 3,387.56 3,397.90 3,387.56 3,396.76 +17.67 +0.5 134,423,000
17/08/25 3,372.49 3,380.45 3,372.14 3,379.09 +14.34 +0.4 115,075,200
17/08/24 3,351.99 3,365.55 3,349.14 3,364.75 +11.67 +0.3 119,177,600
17/08/23 3,354.75 3,359.21 3,351.77 3,353.08 +10.19 +0.3 126,607,100
17/08/22 3,331.54 3,344.86 3,331.36 3,342.89 +11.34 +0.3 113,104,100
17/08/21 3,337.60 3,339.62 3,329.63 3,331.55 -2.96 -0.1 87,226,300
17/08/18 3,324.92 3,335.33 3,322.13 3,334.51 -6.34 -0.2 114,597,100
17/08/17 3,322.41 3,340.92 3,322.31 3,340.85 +24.05 +0.7 122,757,200
17/08/16 3,303.90 3,317.28 3,302.40 3,316.80 +16.69 +0.5 101,467,600
17/08/15 3,294.93 3,300.11 3,290.40 3,300.11 +14.50 +0.4 138,775,000
17/08/14 3,283.52 3,286.35 3,266.52 3,285.61 -20.93 -0.6 113,756,500
17/08/10 3,322.22 3,322.22 3,301.97 3,306.54 -18.06 -0.5 148,109,200
17/08/09 3,342.95 3,343.13 3,313.92 3,324.60 -20.50 -0.6 120,670,600
17/08/08 3,339.64 3,347.29 3,338.55 3,345.10 +8.34 +0.2 108,899,200
17/08/07 3,325.98 3,337.94 3,325.62 3,336.76 +16.16 +0.5 103,870,400
17/08/04 3,312.43 3,324.72 3,310.40 3,320.60 +5.72 +0.2 110,029,100
17/08/03 3,327.18 3,327.44 3,309.91 3,314.88 -11.41 -0.3 117,125,900
17/08/02 3,303.43 3,327.47 3,303.43 3,326.29 +24.43 +0.7 95,485,000
17/08/01 3,341.36 3,341.56 3,301.07 3,301.86 -38.26 -1.1 166,295,600
17/07/31 3,346.10 3,346.35 3,332.50 3,340.12 -6.90 -0.2 143,220,000
17/07/28 3,370.83 3,371.26 3,345.22 3,347.02 -23.89 -0.7 207,873,900
17/07/27 3,367.21 3,373.42 3,364.75 3,370.91 +6.89 +0.2 224,275,300
17/07/26 3,362.84 3,368.42 3,360.42 3,364.02 +7.95 +0.2 128,937,700
17/07/25 3,347.83 3,356.07 3,346.92 3,356.07 +15.96 +0.5 113,094,600

日経平均