0100 ジャスダック平均 指数 15:00
4,169.64
前日比
+39.83 (+0.96%)
比較される銘柄: マザーズ指数日経平均TOPIX
業績: -
単位 -株
PER PBR 利回り 信用倍率
昨年来高値: 4,176.56 (18/01/18)
昨年来安値: 2,750.70 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/19 4,134.39 4,169.64 4,134.39 4,169.64 +39.83 +1.0 138,524,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/13 3,066.28 3,066.75 3,039.36 3,039.61 -24.62 -0.8 96,985,800
17/03/10 3,069.72 3,075.22 3,061.72 3,064.23 +0.21 0.0 99,101,000
17/03/09 3,053.82 3,065.75 3,053.63 3,064.02 +13.48 +0.4 91,427,700
17/03/08 3,044.45 3,051.55 3,043.78 3,050.54 +6.60 +0.2 110,694,600
17/03/07 3,040.52 3,047.21 3,036.03 3,043.94 +4.08 +0.1 106,593,600
17/03/06 3,031.96 3,041.01 3,031.37 3,039.86 +15.31 +0.5 77,108,200
17/03/03 3,016.07 3,028.28 3,015.45 3,024.55 +8.28 +0.3 77,446,800
17/03/02 3,015.50 3,018.88 3,013.56 3,016.27 +11.83 +0.4 88,645,100
17/03/01 2,990.12 3,004.98 2,981.53 3,004.44 +15.11 +0.5 79,931,900
17/02/28 2,991.29 2,999.62 2,989.33 2,989.33 +2.06 +0.1 92,089,800
17/02/27 2,986.16 2,987.79 2,976.14 2,987.27 +4.64 +0.2 82,020,600
17/02/24 2,975.73 2,983.08 2,971.97 2,982.63 +5.14 +0.2 90,525,100
17/02/23 2,969.20 2,977.55 2,965.96 2,977.49 +11.20 +0.4 122,558,200
17/02/22 2,962.46 2,967.00 2,961.78 2,966.29 +7.21 +0.2 97,657,800
17/02/21 2,956.21 2,959.33 2,954.24 2,959.08 +10.54 +0.4 119,169,900
17/02/20 2,932.52 2,948.83 2,932.17 2,948.54 +24.96 +0.9 123,179,300
17/02/17 2,913.96 2,923.58 2,907.66 2,923.58 +11.36 +0.4 110,240,000
17/02/16 2,910.95 2,914.03 2,908.89 2,912.22 +4.90 +0.2 93,385,400
17/02/15 2,912.32 2,913.06 2,904.57 2,907.32 +1.34 0.0 128,704,300
17/02/14 2,908.83 2,910.42 2,903.74 2,905.98 +2.57 +0.1 164,103,900
17/02/13 2,896.94 2,904.31 2,893.87 2,903.41 +14.84 +0.5 145,777,400
17/02/10 2,887.82 2,889.04 2,883.37 2,888.57 +7.58 +0.3 130,820,000
17/02/09 2,882.88 2,885.72 2,879.61 2,880.99 -2.12 -0.1 97,403,800
17/02/08 2,874.99 2,883.68 2,873.74 2,883.11 +7.95 +0.3 121,348,600
17/02/07 2,872.63 2,877.24 2,871.46 2,875.16 +2.44 +0.1 109,099,300
17/02/06 2,866.99 2,873.35 2,864.78 2,872.72 +12.50 +0.4 117,749,900
17/02/03 2,864.10 2,871.66 2,857.79 2,860.22 -3.18 -0.1 82,381,800
17/02/02 2,874.38 2,877.56 2,862.87 2,863.40 -7.66 -0.3 103,856,200
17/02/01 2,866.08 2,871.20 2,861.85 2,871.06 +2.20 +0.1 119,887,200
17/01/31 2,871.82 2,878.43 2,867.07 2,868.86 -8.42 -0.3 121,238,400

日経平均