0100 ジャスダック平均 指数 15:00
4,169.64
前日比
+39.83 (+0.96%)
比較される銘柄: マザーズ指数日経平均TOPIX
業績: -
単位 -株
PER PBR 利回り 信用倍率
昨年来高値: 4,176.56 (18/01/18)
昨年来安値: 2,750.70 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/19 4,134.39 4,169.64 4,134.39 4,169.64 +39.83 +1.0 138,524,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/13 2,671.02 2,685.83 2,669.57 2,685.83 +16.21 +0.6 108,873,700
16/12/12 2,671.89 2,674.61 2,667.00 2,669.62 +6.25 +0.2 76,249,300
16/12/09 2,667.26 2,667.78 2,660.64 2,663.37 -3.88 -0.1 87,135,300
16/12/08 2,673.88 2,674.93 2,667.25 2,667.25 -0.95 0.0 75,388,800
16/12/07 2,665.14 2,669.16 2,663.37 2,668.20 +5.48 +0.2 96,216,800
16/12/06 2,663.75 2,666.10 2,661.60 2,662.72 +4.00 +0.2 110,781,100
16/12/05 2,657.02 2,661.16 2,653.46 2,658.72 +0.52 0.0 95,802,700
16/12/02 2,667.94 2,668.37 2,654.43 2,658.20 -10.24 -0.4 145,926,600
16/12/01 2,675.70 2,678.07 2,666.78 2,668.44 +0.35 0.0 133,117,900
16/11/30 2,664.77 2,668.09 2,662.01 2,668.09 +7.11 +0.3 134,756,400
16/11/29 2,652.39 2,660.98 2,651.93 2,660.98 +6.67 +0.3 138,856,500
16/11/28 2,639.69 2,655.03 2,639.08 2,654.31 +21.07 +0.8 114,117,200
16/11/25 2,647.23 2,650.62 2,629.66 2,633.24 -10.84 -0.4 130,558,500
16/11/24 2,646.00 2,646.83 2,642.34 2,644.08 +3.56 +0.1 122,717,100
16/11/22 2,634.70 2,640.78 2,628.60 2,640.52 +2.06 +0.1 83,381,400
16/11/21 2,632.14 2,639.26 2,632.14 2,638.46 +13.46 +0.5 78,804,300
16/11/18 2,619.72 2,625.81 2,619.29 2,625.00 +15.47 +0.6 87,404,000
16/11/17 2,595.92 2,610.92 2,595.71 2,609.53 +13.58 +0.5 92,471,000
16/11/16 2,587.37 2,597.17 2,587.32 2,595.95 +10.87 +0.4 91,891,200
16/11/15 2,586.50 2,586.87 2,576.66 2,585.08 +2.41 +0.1 87,367,400
16/11/14 2,574.19 2,582.67 2,571.67 2,582.67 +12.93 +0.5 91,391,800
16/11/11 2,580.90 2,584.36 2,569.74 2,569.74 -3.47 -0.1 71,812,700
16/11/10 2,542.58 2,575.30 2,542.55 2,573.21 +60.00 +2.4 72,895,100
16/11/09 2,575.04 2,577.48 2,487.34 2,513.21 -60.21 -2.3 127,550,700
16/11/08 2,581.05 2,583.38 2,572.51 2,573.42 -3.24 -0.1 60,007,000
16/11/07 2,568.21 2,577.61 2,568.21 2,576.66 +14.06 +0.5 69,674,100
16/11/04 2,570.32 2,570.84 2,555.02 2,562.60 -21.49 -0.8 91,657,800
16/11/02 2,601.45 2,602.36 2,579.93 2,584.09 -25.59 -1.0 120,868,600
16/11/01 2,609.98 2,611.50 2,606.24 2,609.68 +0.87 0.0 94,901,400
16/10/31 2,607.69 2,612.78 2,604.68 2,608.81 94,366,500

日経平均