0100 ジャスダック平均 指数 15:00
3,804.74
前日比
-3.93 (-0.10%)
比較される銘柄: マザーズ指数日経平均TOPIX
業績: -
単位 -株
PER PBR 利回り 信用倍率
年初来高値: 4,317.21 (18/01/29)
年初来安値: 3,679.18 (18/07/05)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/20 3,807.20 3,816.57 3,801.28 3,804.74 -3.93 -0.1 82,470,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/15 3,222.65 3,231.19 3,215.64 3,219.83 -0.56 0.0 102,079,300
17/06/14 3,226.54 3,231.75 3,219.24 3,220.39 +1.60 0.0 110,660,600
17/06/13 3,212.21 3,219.77 3,209.83 3,218.79 +5.22 +0.2 111,993,900
17/06/12 3,224.07 3,224.36 3,204.78 3,213.57 -14.29 -0.4 150,734,100
17/06/09 3,229.29 3,232.93 3,225.48 3,227.86 +3.19 +0.1 100,061,600
17/06/08 3,228.94 3,237.15 3,223.95 3,224.67 +2.55 +0.1 145,189,700
17/06/07 3,207.05 3,223.42 3,206.93 3,222.12 +11.94 +0.4 123,643,900
17/06/06 3,236.20 3,238.49 3,210.18 3,210.18 -22.83 -0.7 96,265,600
17/06/05 3,206.10 3,234.39 3,205.49 3,233.01 +30.71 +1.0 100,447,700
17/06/02 3,204.04 3,211.41 3,200.03 3,202.30 +8.67 +0.3 96,565,100
17/06/01 3,174.83 3,193.63 3,174.30 3,193.63 +25.09 +0.8 106,207,800
17/05/31 3,157.38 3,168.71 3,156.67 3,168.54 +12.27 +0.4 91,439,000
17/05/30 3,151.77 3,157.23 3,144.38 3,156.27 +3.81 +0.1 120,306,000
17/05/29 3,151.69 3,157.11 3,149.44 3,152.46 +5.84 +0.2 156,436,800
17/05/26 3,151.23 3,151.33 3,141.52 3,146.62 -0.82 0.0 128,317,900
17/05/25 3,151.48 3,154.99 3,145.65 3,147.44 +0.30 0.0 110,614,500
17/05/24 3,136.70 3,147.49 3,136.70 3,147.14 +19.27 +0.6 99,723,900
17/05/23 3,130.54 3,132.55 3,125.76 3,127.87 +2.32 +0.1 115,997,800
17/05/22 3,108.71 3,125.67 3,108.71 3,125.55 +30.24 +1.0 92,433,200
17/05/19 3,078.30 3,095.82 3,078.06 3,095.31 +25.34 +0.8 55,754,100
17/05/18 3,059.83 3,071.50 3,047.53 3,069.97 -18.60 -0.6 70,910,000
17/05/17 3,086.22 3,089.31 3,082.04 3,088.57 +0.66 0.0 76,599,700
17/05/16 3,083.69 3,089.19 3,083.22 3,087.91 +9.66 +0.3 92,865,400
17/05/15 3,070.46 3,079.88 3,058.94 3,078.25 +4.31 +0.1 82,748,200
17/05/12 3,079.80 3,081.63 3,072.03 3,073.94 -7.84 -0.3 80,638,800
17/05/11 3,087.58 3,091.76 3,079.83 3,081.78 -1.72 -0.1 87,261,400
17/05/10 3,075.42 3,084.39 3,075.13 3,083.50 +14.74 +0.5 84,315,700
17/05/09 3,060.71 3,070.49 3,059.95 3,068.76 +14.16 +0.5 80,356,500
17/05/08 3,033.97 3,055.27 3,033.97 3,054.60 +42.18 +1.4 75,080,600
17/05/02 3,002.81 3,013.69 3,002.81 3,012.42 64,024,300

日経平均