米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 37,628.48 | -831.60 | 155.54 | +0.65 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
| -2.16% | 0.41% | -0.11% | 0.27% | ||||
- トップ
- 日経JASDAQ(0100)
- 時系列
日経ジャスダック平均株価(0100) 日足四本値
| 52週高値 | － | 52週安値 | － | ||
|---|---|---|---|---|---|
| 年初来高値 | － | 年初来安値 | － |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,649.87 | 3,650.97 | 3,632.82 | 3,650.10 | -9.20 | -0.3 | 43,376,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,851.97 | 3,851.97 | 3,819.36 | 3,819.36 | -30.19 | -0.8 | 280,467,400 | |
| 3,836.98 | 3,851.29 | 3,836.25 | 3,849.55 | +25.41 | +0.7 | 234,284,800 | |
| 3,827.62 | 3,831.07 | 3,808.95 | 3,824.14 | -17.60 | -0.5 | 294,967,800 | |
| 3,879.63 | 3,881.23 | 3,841.74 | 3,841.74 | -33.84 | -0.9 | 292,849,900 | |
| 3,861.24 | 3,875.58 | 3,860.31 | 3,875.58 | +12.74 | +0.3 | 316,634,900 | |
| 3,875.08 | 3,883.39 | 3,862.84 | 3,862.84 | -6.71 | -0.2 | 260,707,200 | |
| 3,892.29 | 3,892.29 | 3,868.77 | 3,869.55 | -17.84 | -0.5 | 356,402,900 | |
| 3,874.61 | 3,888.60 | 3,873.17 | 3,887.39 | +17.66 | +0.5 | 288,234,900 | |
| 3,858.49 | 3,870.30 | 3,854.99 | 3,869.73 | +11.05 | +0.3 | 228,033,500 | |
| 3,861.30 | 3,861.91 | 3,854.74 | 3,858.68 | +5.15 | +0.1 | 487,494,600 | |
| 3,847.00 | 3,856.08 | 3,843.63 | 3,853.53 | +13.98 | +0.4 | 224,241,600 | |
| 3,836.60 | 3,841.80 | 3,832.01 | 3,839.55 | +14.52 | +0.4 | 164,445,800 | |
| 3,836.02 | 3,836.02 | 3,816.19 | 3,825.03 | -11.44 | -0.3 | 159,786,500 | |
| 3,836.98 | 3,844.04 | 3,832.62 | 3,836.47 | +11.81 | +0.3 | 177,020,300 | |
| 3,805.02 | 3,826.13 | 3,802.64 | 3,824.66 | +31.03 | +0.8 | 201,506,200 | |
| 3,766.41 | 3,793.91 | 3,763.43 | 3,793.63 | +18.95 | +0.5 | 131,358,400 | |
| 3,812.60 | 3,818.44 | 3,767.16 | 3,774.68 | -24.40 | -0.6 | 163,311,700 | |
| 3,802.82 | 3,815.55 | 3,789.40 | 3,799.08 | -33.53 | -0.9 | 119,747,200 | |
| 3,829.36 | 3,833.31 | 3,823.78 | 3,832.61 | +9.73 | +0.3 | 85,717,800 | |
| 3,843.34 | 3,843.34 | 3,819.79 | 3,822.88 | -17.00 | -0.4 | 96,483,700 | |
| 3,834.56 | 3,840.39 | 3,832.32 | 3,839.88 | +19.91 | +0.5 | 94,262,400 | |
| 3,810.36 | 3,819.97 | 3,808.55 | 3,819.97 | +10.35 | +0.3 | 130,727,800 | |
| 3,804.98 | 3,810.18 | 3,803.52 | 3,809.62 | +10.94 | +0.3 | 115,651,900 | |
| 3,797.03 | 3,798.68 | 3,790.47 | 3,798.68 | +7.05 | +0.2 | 114,034,700 | |
| 3,789.90 | 3,794.96 | 3,786.22 | 3,791.63 | +13.56 | +0.4 | 118,615,000 | |
| 3,768.67 | 3,785.43 | 3,765.27 | 3,778.07 | +0.44 | 0.0 | 107,683,600 | |
| 3,786.73 | 3,792.68 | 3,768.63 | 3,777.63 | -6.97 | -0.2 | 127,748,700 | |
| 3,810.88 | 3,821.19 | 3,779.24 | 3,784.60 | -23.87 | -0.6 | 173,904,600 | |
| 3,784.03 | 3,808.47 | 3,783.79 | 3,808.47 | +27.81 | +0.7 | 132,125,400 | |
| 3,779.17 | 3,780.66 | 3,771.35 | 3,780.66 | － | － | 107,219,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
