米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 37,898.18 | -561.90 | 155.42 | +0.53 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
| -1.46% | 0.34% | -0.11% | 0.76% | ||||
- トップ
- 日経JASDAQ(0100)
- 時系列
日経ジャスダック平均株価(0100) 日足四本値
| 52週高値 | － | 52週安値 | － | ||
|---|---|---|---|---|---|
| 年初来高値 | － | 年初来安値 | － |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,649.87 | 3,650.97 | 3,632.82 | 3,650.10 | -9.20 | -0.3 | 43,376,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,937.43 | 3,953.79 | 3,934.41 | 3,953.79 | +15.48 | +0.4 | 268,125,800 | |
| 3,963.53 | 3,963.53 | 3,937.59 | 3,938.31 | -18.21 | -0.5 | 176,144,300 | |
| 3,953.50 | 3,958.53 | 3,950.35 | 3,956.52 | +11.46 | +0.3 | 117,319,500 | |
| 3,947.55 | 3,948.91 | 3,941.78 | 3,945.06 | +7.41 | +0.2 | 183,986,200 | |
| 3,947.49 | 3,950.17 | 3,936.48 | 3,937.65 | -0.98 | -0.0 | 345,603,800 | |
| 3,918.66 | 3,938.63 | 3,911.11 | 3,938.63 | +22.49 | +0.6 | 174,589,500 | |
| 3,903.31 | 3,917.46 | 3,899.78 | 3,916.14 | -8.16 | -0.2 | 134,569,800 | |
| 3,941.82 | 3,949.11 | 3,924.30 | 3,924.30 | -0.78 | -0.0 | 107,038,300 | |
| 3,914.65 | 3,925.37 | 3,910.01 | 3,925.08 | +21.69 | +0.6 | 91,655,600 | |
| 3,887.14 | 3,903.67 | 3,874.90 | 3,903.39 | +22.66 | +0.6 | 98,547,500 | |
| 3,918.63 | 3,919.59 | 3,880.60 | 3,880.73 | -52.10 | -1.3 | 108,945,400 | |
| 3,952.50 | 3,957.87 | 3,932.21 | 3,932.83 | -9.84 | -0.2 | 110,628,300 | |
| 3,937.88 | 3,944.21 | 3,928.95 | 3,942.67 | +10.43 | +0.3 | 90,116,700 | |
| 3,910.85 | 3,932.24 | 3,906.95 | 3,932.24 | +6.75 | +0.2 | 102,697,000 | |
| 3,915.58 | 3,925.49 | 3,914.53 | 3,925.49 | +25.71 | +0.7 | 112,524,800 | |
| 3,888.13 | 3,899.78 | 3,887.95 | 3,899.78 | +15.04 | +0.4 | 106,202,700 | |
| 3,875.62 | 3,884.84 | 3,875.20 | 3,884.74 | +17.98 | +0.5 | 142,542,300 | |
| 3,857.74 | 3,868.11 | 3,853.20 | 3,866.76 | +15.94 | +0.4 | 97,556,700 | |
| 3,842.51 | 3,851.78 | 3,839.05 | 3,850.82 | +17.29 | +0.5 | 87,724,800 | |
| 3,820.27 | 3,833.53 | 3,817.08 | 3,833.53 | +20.49 | +0.5 | 92,805,700 | |
| 3,809.22 | 3,813.81 | 3,805.57 | 3,813.04 | +16.72 | +0.4 | 131,773,600 | |
| 3,782.17 | 3,796.49 | 3,769.91 | 3,796.32 | +15.24 | +0.4 | 88,146,700 | |
| 3,794.85 | 3,796.96 | 3,776.45 | 3,781.08 | +3.28 | +0.1 | 103,428,600 | |
| 3,769.00 | 3,777.87 | 3,738.85 | 3,777.80 | +0.44 | 0.0 | 128,508,300 | |
| 3,800.18 | 3,800.18 | 3,762.42 | 3,777.36 | -36.59 | -1.0 | 158,488,800 | |
| 3,813.73 | 3,820.43 | 3,808.87 | 3,813.95 | +4.83 | +0.1 | 161,594,700 | |
| 3,827.30 | 3,829.61 | 3,805.05 | 3,809.12 | -6.78 | -0.2 | 153,514,600 | |
| 3,810.09 | 3,815.90 | 3,805.91 | 3,815.90 | +17.90 | +0.5 | 207,523,200 | |
| 3,809.83 | 3,811.62 | 3,787.59 | 3,798.00 | -36.05 | -0.9 | 270,626,600 | |
| 3,835.96 | 3,837.38 | 3,823.21 | 3,834.05 | +14.69 | +0.4 | 347,127,100 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
