0100 ジャスダック平均 指数 15:00
4,169.64
前日比
+39.83 (+0.96%)
比較される銘柄: マザーズ指数日経平均TOPIX
業績: -
単位 -株
PER PBR 利回り 信用倍率
昨年来高値: 4,176.56 (18/01/18)
昨年来安値: 2,750.70 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/19 4,134.39 4,169.64 4,134.39 4,169.64 +39.83 +1.0 138,524,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/30 2,864.88 2,877.83 2,864.66 2,877.28 +17.59 +0.6 127,478,600
17/01/27 2,862.30 2,862.80 2,856.26 2,859.69 -1.86 -0.1 133,674,700
17/01/26 2,855.54 2,862.86 2,855.04 2,861.55 +15.62 +0.5 129,402,900
17/01/25 2,826.53 2,846.16 2,826.52 2,845.93 +29.47 +1.0 141,126,500
17/01/24 2,808.80 2,816.48 2,808.00 2,816.46 +10.10 +0.4 136,187,800
17/01/23 2,798.43 2,806.84 2,796.74 2,806.36 +15.02 +0.5 141,443,000
17/01/20 2,787.50 2,791.41 2,786.42 2,791.34 +3.54 +0.1 178,430,100
17/01/19 2,789.39 2,792.10 2,787.01 2,787.80 +1.48 +0.1 245,414,800
17/01/18 2,776.42 2,787.60 2,767.46 2,786.32 +3.10 +0.1 268,716,900
17/01/17 2,793.98 2,794.26 2,782.59 2,783.22 -13.94 -0.5 163,720,400
17/01/16 2,808.93 2,809.33 2,797.16 2,797.16 -6.14 -0.2 209,239,000
17/01/13 2,793.55 2,803.43 2,793.21 2,803.30 +3.71 +0.1 135,290,600
17/01/12 2,810.33 2,810.67 2,795.10 2,799.59 -10.88 -0.4 136,953,900
17/01/11 2,812.72 2,814.13 2,810.47 2,810.47 +1.96 +0.1 143,958,400
17/01/10 2,800.39 2,810.86 2,800.06 2,808.51 +16.13 +0.6 134,373,300
17/01/06 2,777.51 2,792.38 2,777.33 2,792.38 +11.28 +0.4 104,808,300
17/01/05 2,775.04 2,781.10 2,772.35 2,781.10 +14.88 +0.5 97,152,100
17/01/04 2,750.70 2,767.29 2,750.70 2,766.22 +26.97 +1.0 94,177,100
16/12/30 2,724.16 2,740.89 2,723.55 2,739.25 +12.60 +0.5 84,208,100
16/12/29 2,736.85 2,736.85 2,725.88 2,726.65 -11.01 -0.4 91,807,400
16/12/28 2,722.31 2,738.88 2,721.37 2,737.66 +14.18 +0.5 128,577,000
16/12/27 2,721.04 2,723.56 2,719.98 2,723.48 +6.34 +0.2 156,309,400
16/12/26 2,708.85 2,717.89 2,708.59 2,717.14 +14.23 +0.5 86,554,600
16/12/22 2,703.77 2,707.38 2,700.88 2,702.91 -3.75 -0.1 123,093,900
16/12/21 2,715.93 2,717.98 2,706.66 2,706.66 -5.78 -0.2 174,615,200
16/12/20 2,705.24 2,713.32 2,704.70 2,712.44 +10.49 +0.4 128,154,800
16/12/19 2,698.42 2,701.95 2,697.68 2,701.95 +5.69 +0.2 129,783,500
16/12/16 2,692.20 2,696.91 2,691.64 2,696.26 +11.69 +0.4 124,476,300
16/12/15 2,687.80 2,690.01 2,682.14 2,684.57 +1.46 +0.1 162,458,600
16/12/14 2,688.30 2,689.02 2,681.58 2,683.11 -2.72 -0.1 203,218,300

日経平均