38,444.58 | -29.72 | 156.87 | -1.10 | 42,518.28 | +221.16 | 3,227.11 | -13.82 |
-0.08% | -0.70% | 0.52% | -0.43% |
52週高値 | 5,476 | 52週安値 | 3,360 | ||
---|---|---|---|---|---|
昨年来高値 | 5,476 | 昨年来安値 | 3,301 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,180 | 5,427 | 5,161 | 5,389 | +200 | +3.9 | 358,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,226 | 2,234 | 2,059 | 2,093 | -129 | -5.8 | 1,623,500 | |
2,215 | 2,239 | 2,167 | 2,222 | -9 | -0.4 | 1,155,600 | |
2,220 | 2,318 | 2,185 | 2,231 | +35 | +1.6 | 1,080,600 | |
2,139 | 2,238 | 2,030 | 2,196 | +42 | +1.9 | 1,359,200 | |
2,174 | 2,233 | 2,110 | 2,154 | +12 | +0.6 | 1,249,500 | |
2,121 | 2,143 | 2,101 | 2,142 | -4 | -0.2 | 450,200 | |
2,152 | 2,214 | 2,131 | 2,146 | +18 | +0.8 | 857,400 | |
2,210 | 2,211 | 2,117 | 2,128 | -80 | -3.6 | 614,400 | |
2,241 | 2,250 | 2,112 | 2,208 | -66 | -2.9 | 960,000 | |
2,125 | 2,277 | 2,087 | 2,274 | +160 | +7.6 | 820,600 | |
2,355 | 2,494 | 2,101 | 2,114 | -314 | -12.9 | 892,000 | |
2,244 | 2,428 | 2,215 | 2,428 | +157 | +6.9 | 1,687,700 | |
2,286 | 2,443 | 2,177 | 2,271 | +28 | +1.2 | 1,130,100 | |
2,405 | 2,434 | 2,110 | 2,243 | -219 | -8.9 | 1,162,600 | |
2,484 | 2,587 | 2,443 | 2,462 | -62 | -2.5 | 733,100 | |
2,677 | 2,691 | 2,505 | 2,524 | -253 | -9.1 | 775,400 | |
2,871 | 2,879 | 2,771 | 2,777 | -130 | -4.5 | 581,000 | |
2,960 | 2,984 | 2,866 | 2,907 | -98 | -3.3 | 691,100 | |
2,901 | 3,115 | 2,868 | 3,005 | +61 | +2.1 | 929,800 | |
2,950 | 2,988 | 2,889 | 2,944 | -41 | -1.4 | 393,700 | |
2,994 | 3,030 | 2,977 | 2,985 | -20 | -0.7 | 294,100 | |
3,040 | 3,040 | 2,974 | 3,005 | -20 | -0.7 | 344,100 | |
2,887 | 3,045 | 2,863 | 3,025 | +88 | +3.0 | 601,800 | |
2,958 | 2,958 | 2,930 | 2,937 | -30 | -1.0 | 78,900 | |
2,949 | 2,979 | 2,905 | 2,967 | +19 | +0.6 | 337,900 | |
3,045 | 3,045 | 2,946 | 2,948 | -92 | -3.0 | 414,500 | |
3,020 | 3,050 | 2,944 | 3,040 | +57 | +1.9 | 643,900 | |
3,045 | 3,100 | 2,948 | 2,983 | -47 | -1.6 | 682,600 | |
2,896 | 3,050 | 2,879 | 3,030 | +169 | +5.9 | 792,600 | |
2,900 | 2,906 | 2,809 | 2,861 | -69 | -2.4 | 522,100 |