38,697.48 | +215.37 | 157.79 | -0.02 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.56% | -0.02% | -0.15% | -0.55% |
52週高値 | 4,422 | 52週安値 | 2,787 | ||
---|---|---|---|---|---|
年初来高値 | 4,422 | 年初来安値 | 3,301 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,365 | 4,422 | 4,339 | 4,379 | +4 | +0.1 | 514,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,525 | 2,583 | 2,423 | 2,423 | -60 | -2.4 | 537,000 | |
2,493 | 2,529 | 2,465 | 2,483 | +44 | +1.8 | 516,000 | |
2,481 | 2,498 | 2,408 | 2,439 | -76 | -3.0 | 293,900 | |
2,532 | 2,571 | 2,515 | 2,515 | +51 | +2.1 | 473,300 | |
2,549 | 2,570 | 2,424 | 2,464 | -89 | -3.5 | 511,600 | |
2,560 | 2,576 | 2,480 | 2,553 | +20 | +0.8 | 622,700 | |
2,438 | 2,553 | 2,399 | 2,533 | +46 | +1.8 | 537,600 | |
2,553 | 2,562 | 2,481 | 2,487 | -67 | -2.6 | 761,500 | |
2,547 | 2,612 | 2,512 | 2,554 | +20 | +0.8 | 471,900 | |
2,505 | 2,538 | 2,487 | 2,534 | +31 | +1.2 | 523,000 | |
2,559 | 2,565 | 2,461 | 2,503 | -41 | -1.6 | 568,400 | |
2,490 | 2,575 | 2,461 | 2,544 | +30 | +1.2 | 655,600 | |
2,555 | 2,610 | 2,473 | 2,514 | -21 | -0.8 | 653,400 | |
2,486 | 2,545 | 2,481 | 2,535 | +72 | +2.9 | 247,500 | |
2,380 | 2,481 | 2,373 | 2,463 | +84 | +3.5 | 459,800 | |
2,504 | 2,518 | 2,334 | 2,379 | -113 | -4.5 | 732,600 | |
2,486 | 2,528 | 2,451 | 2,492 | +39 | +1.6 | 400,900 | |
2,510 | 2,512 | 2,430 | 2,453 | -26 | -1.0 | 713,700 | |
2,521 | 2,530 | 2,422 | 2,479 | +8 | +0.3 | 920,200 | |
2,484 | 2,537 | 2,356 | 2,471 | -10 | -0.4 | 1,042,200 | |
2,373 | 2,525 | 2,373 | 2,481 | +133 | +5.7 | 2,093,100 | |
2,400 | 2,434 | 2,303 | 2,348 | -11 | -0.5 | 1,491,200 | |
2,294 | 2,376 | 2,254 | 2,359 | +87 | +3.8 | 1,280,600 | |
2,277 | 2,340 | 2,218 | 2,272 | +36 | +1.6 | 903,100 | |
2,368 | 2,369 | 2,226 | 2,236 | -107 | -4.6 | 747,300 | |
2,321 | 2,380 | 2,303 | 2,343 | +51 | +2.2 | 671,100 | |
2,133 | 2,315 | 2,128 | 2,292 | +207 | +9.9 | 1,302,200 | |
2,053 | 2,114 | 2,042 | 2,085 | +33 | +1.6 | 729,900 | |
2,090 | 2,122 | 2,028 | 2,052 | -61 | -2.9 | 583,800 | |
2,045 | 2,129 | 2,040 | 2,113 | +72 | +3.5 | 454,600 |