38,570.76 | +88.65 | 157.91 | +0.08 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.05% | 0.15% | -0.40% |
52週高値 | 4,422 | 52週安値 | 2,787 | ||
---|---|---|---|---|---|
年初来高値 | 4,422 | 年初来安値 | 3,301 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,365 | 4,422 | 4,339 | 4,372 | -3 | -0.1 | 633,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,289 | 3,344 | 3,265 | 3,308 | +19 | +0.6 | 890,400 | |
3,330 | 3,367 | 3,203 | 3,289 | -19 | -0.6 | 1,719,400 | |
3,520 | 3,552 | 3,261 | 3,308 | -171 | -4.9 | 1,701,000 | |
3,440 | 3,505 | 3,350 | 3,479 | +19 | +0.5 | 1,489,900 | |
3,425 | 3,510 | 3,365 | 3,460 | +18 | +0.5 | 862,100 | |
3,407 | 3,560 | 3,391 | 3,442 | +17 | +0.5 | 984,900 | |
3,370 | 3,450 | 3,370 | 3,425 | +76 | +2.3 | 587,500 | |
3,408 | 3,432 | 3,288 | 3,349 | -31 | -0.9 | 964,200 | |
3,355 | 3,398 | 3,315 | 3,380 | +37 | +1.1 | 904,100 | |
3,299 | 3,358 | 3,292 | 3,343 | +39 | +1.2 | 535,200 | |
3,243 | 3,323 | 3,208 | 3,304 | +68 | +2.1 | 682,300 | |
3,230 | 3,261 | 3,204 | 3,236 | +24 | +0.7 | 630,300 | |
3,117 | 3,220 | 3,104 | 3,212 | +114 | +3.7 | 492,600 | |
3,070 | 3,104 | 3,044 | 3,098 | +59 | +1.9 | 424,800 | |
3,145 | 3,166 | 3,024 | 3,039 | -68 | -2.2 | 695,500 | |
2,980 | 3,148 | 2,980 | 3,107 | +104 | +3.5 | 625,400 | |
3,073 | 3,109 | 2,985 | 3,003 | -32 | -1.1 | 606,900 | |
3,004 | 3,059 | 2,998 | 3,035 | +42 | +1.4 | 545,500 | |
2,924 | 3,003 | 2,924 | 2,993 | +69 | +2.4 | 380,100 | |
2,920 | 2,952 | 2,904 | 2,924 | +3 | +0.1 | 654,300 | |
2,921 | 2,972 | 2,887 | 2,921 | +31 | +1.1 | 725,200 | |
2,825 | 2,890 | 2,787 | 2,890 | +50 | +1.8 | 1,143,300 | |
2,963 | 2,973 | 2,835 | 2,840 | -105 | -3.6 | 951,300 | |
3,013 | 3,032 | 2,904 | 2,945 | -63 | -2.1 | 922,300 | |
2,930 | 3,041 | 2,926 | 3,008 | +108 | +3.7 | 1,080,300 | |
2,950 | 2,954 | 2,856 | 2,900 | -1 | -0.0 | 865,300 | |
2,970 | 2,977 | 2,891 | 2,901 | -109 | -3.6 | 1,059,900 | |
2,820 | 3,070 | 2,810 | 3,010 | +290 | +10.7 | 1,779,300 | |
2,640 | 2,723 | 2,638 | 2,720 | +95 | +3.6 | 738,500 | |
2,646 | 2,651 | 2,613 | 2,625 | -10 | -0.4 | 185,500 |