![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,789.23 | +307.12 | 157.89 | +0.06 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.80% | 0.04% | -0.15% | -0.55% |
52週高値 | 4,422 | 52週安値 | 2,787 | ||
---|---|---|---|---|---|
年初来高値 | 4,422 | 年初来安値 | 3,301 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,365 | 4,422 | 4,339 | 4,353 | -22 | -0.5 | 449,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,790 | 2,800 | 2,718 | 2,767 | -18 | -0.6 | 366,600 | |
2,800 | 2,882 | 2,765 | 2,785 | +33 | +1.2 | 668,000 | |
2,683 | 2,780 | 2,645 | 2,752 | +26 | +1.0 | 815,800 | |
2,726 | 2,752 | 2,686 | 2,726 | -32 | -1.2 | 476,500 | |
2,730 | 2,789 | 2,706 | 2,758 | +32 | +1.2 | 491,400 | |
2,802 | 2,834 | 2,722 | 2,726 | -71 | -2.5 | 500,200 | |
2,794 | 2,823 | 2,757 | 2,797 | +30 | +1.1 | 558,300 | |
2,820 | 2,849 | 2,751 | 2,767 | -23 | -0.8 | 419,400 | |
2,711 | 2,812 | 2,711 | 2,790 | +85 | +3.1 | 305,400 | |
2,795 | 2,884 | 2,699 | 2,705 | -48 | -1.7 | 604,800 | |
2,887 | 2,960 | 2,694 | 2,753 | -150 | -5.2 | 837,600 | |
2,916 | 2,927 | 2,838 | 2,903 | +19 | +0.7 | 514,100 | |
2,784 | 2,907 | 2,771 | 2,884 | +44 | +1.5 | 306,200 | |
2,904 | 2,924 | 2,825 | 2,840 | -14 | -0.5 | 565,500 | |
2,801 | 2,867 | 2,793 | 2,854 | +11 | +0.4 | 116,800 | |
2,651 | 2,852 | 2,595 | 2,843 | +92 | +3.3 | 404,900 | |
2,965 | 2,987 | 2,724 | 2,751 | -210 | -7.1 | 624,600 | |
2,973 | 3,015 | 2,908 | 2,961 | -49 | -1.6 | 562,400 | |
3,115 | 3,115 | 2,968 | 3,010 | -85 | -2.7 | 688,700 | |
3,025 | 3,125 | 3,020 | 3,095 | +55 | +1.8 | 662,400 | |
3,050 | 3,090 | 2,975 | 3,040 | -40 | -1.3 | 527,600 | |
3,055 | 3,100 | 2,980 | 3,080 | +5 | +0.2 | 626,600 | |
3,010 | 3,080 | 3,000 | 3,075 | +40 | +1.3 | 500,800 | |
3,025 | 3,125 | 2,955 | 3,035 | +5 | +0.2 | 915,100 | |
3,115 | 3,150 | 3,010 | 3,030 | -115 | -3.7 | 784,800 | |
3,070 | 3,150 | 3,020 | 3,145 | +60 | +1.9 | 647,300 | |
3,265 | 3,275 | 3,080 | 3,085 | -180 | -5.5 | 815,700 | |
3,240 | 3,365 | 3,220 | 3,265 | +5 | +0.2 | 955,200 | |
3,225 | 3,310 | 3,205 | 3,260 | +30 | +0.9 | 898,300 | |
3,245 | 3,325 | 3,195 | 3,230 | - | - | 918,900 |