39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 5,690 | 52週安値 | 4,130 | ||
---|---|---|---|---|---|
年初来高値 | 5,690 | 年初来安値 | 4,130 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,815 | 4,930 | 4,790 | 4,845 | +60 | +1.3 | 120,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,785 | +2.1 | 4,714 | 86,000 | 1,800 | 19,200 | 10.67 | |
4,685 | -1.2 | 4,696 | 103,900 | 1,800 | 19,500 | 10.83 | |
4,740 | -5.6 | 4,858 | 101,400 | 2,800 | 18,800 | 6.71 | |
5,020 | +1.6 | 4,994 | 108,400 | 3,400 | 16,100 | 4.74 | |
4,940 | -1.2 | 4,953 | 66,200 | 3,600 | 13,700 | 3.81 | |
5,000 | +12.0 | 4,870 | 115,500 | 3,600 | 13,700 | 3.81 | |
4,465 | -8.9 | 4,433 | 182,000 | 3,300 | 15,600 | 4.73 | |
4,900 | -5.0 | 5,278 | 117,100 | 3,600 | 15,900 | 4.42 | |
5,160 | -3.0 | 5,201 | 107,900 | 4,800 | 16,800 | 3.50 | |
5,320 | -3.6 | 5,443 | 82,400 | 6,000 | 15,800 | 2.63 | |
5,520 | -0.2 | 5,506 | 79,800 | 7,000 | 14,900 | 2.13 | |
5,530 | -0.4 | 5,590 | 94,700 | 8,000 | 14,600 | 1.82 | |
5,550 | +3.7 | 5,505 | 137,800 | 8,200 | 16,700 | 2.04 | |
5,350 | +4.7 | 5,369 | 215,600 | 6,700 | 15,800 | 2.36 | |
5,110 | +4.0 | 5,007 | 82,900 | 3,800 | 13,700 | 3.61 | |
4,915 | -4.7 | 5,092 | 106,300 | 3,100 | 16,700 | 5.39 | |
5,160 | +0.4 | 5,111 | 120,100 | 3,800 | 14,700 | 3.87 | |
5,140 | -1.0 | 5,120 | 111,500 | 4,000 | 20,200 | 5.05 | |
5,190 | -2.6 | 5,195 | 202,000 | 4,800 | 19,400 | 4.04 | |
5,330 | +1.1 | 5,324 | 128,500 | 4,400 | 20,800 | 4.73 | |
5,270 | +3.9 | 5,249 | 136,200 | 3,900 | 25,400 | 6.51 | |
5,070 | +6.2 | 4,964 | 262,300 | 2,700 | 27,500 | 10.19 | |
4,775 | -6.9 | 4,912 | 190,700 | 2,500 | 29,500 | 11.80 | |
5,130 | +5.7 | 5,011 | 300,300 | 4,800 | 29,000 | 6.04 | |
4,855 | -8.7 | 5,000 | 221,900 | 4,100 | 32,700 | 7.98 | |
5,320 | +1.7 | 5,282 | 189,000 | 8,300 | 29,200 | 3.52 | |
5,230 | +2.5 | 5,204 | 338,200 | 9,000 | 27,400 | 3.04 | |
5,100 | +10.0 | 4,826 | 334,700 | 7,700 | 34,100 | 4.43 | |
4,635 | -0.2 | 4,603 | 175,600 | 1,800 | 27,800 | 15.44 |