米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 37,931.23 | +302.75 | 155.97 | +0.35 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
| 0.80% | 0.22% | -0.98% | 0.27% | ||||
- トップ
- ＡＳＢ機械(6284)
- 時系列
日精エー・エス・ビー機械(6284) 年足四本値
| 52週高値 | 5,430 | 52週安値 | 3,835 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,430 | 年初来安値 | 4,130 |
| 今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,400 | 5,430 | 4,130 | 4,955 | +555 | +12.6 | 3,516,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,285 | 5,290 | 3,760 | 4,400 | +115 | +2.7 | 6,425,800 | |
| 3,170 | 4,890 | 2,715 | 4,285 | +1,115 | +35.2 | 9,352,800 | |
| 5,990 | 6,840 | 2,835 | 3,170 | -2,720 | -46.2 | 12,125,500 | |
| 4,695 | 6,260 | 2,570 | 5,890 | +1,125 | +23.6 | 11,582,000 | |
| 3,365 | 5,080 | 2,298 | 4,765 | +1,260 | +35.9 | 15,987,100 | |
| 6,980 | 8,280 | 3,125 | 3,505 | -3,385 | -49.1 | 16,276,100 | |
| 2,365 | 7,170 | 2,121 | 6,890 | +4,532 | +192.2 | 15,819,700 | |
| 2,056 | 2,580 | 1,554 | 2,358 | +301 | +14.6 | 14,190,800 | |
| 2,994 | 3,015 | 1,870 | 2,057 | -943 | -31.4 | 18,641,600 | |
| 2,551 | 3,150 | 1,430 | 3,000 | +400 | +15.4 | 22,914,100 | |
| 611 | 2,730 | 600 | 2,600 | +2,019 | +347.5 | 24,085,200 | |
| 510 | 619 | 401 | 581 | +80 | +16.0 | 2,474,000 | |
| 669 | 794 | 450 | 501 | -157 | -23.9 | 4,541,600 | |
| 395 | 708 | 364 | 658 | +263 | +66.6 | 3,239,600 | |
| 230 | 395 | 158 | 395 | +165 | +71.7 | 1,424,000 | |
| 665 | 665 | 223 | 230 | -450 | -66.2 | 2,096,000 | |
| 494 | 730 | 494 | 680 | +181 | +36.3 | 5,091,000 | |
| 762 | 950 | 453 | 499 | -271 | -35.2 | 6,322,000 | |
| 332 | 800 | 332 | 770 | +438 | +131.9 | 8,220,000 | |
| 306 | 620 | 280 | 332 | +27 | +8.9 | 5,300,000 | |
| 130 | 397 | 123 | 305 | +180 | +144.0 | 3,153,000 | |
| 142 | 310 | 102 | 125 | -16 | -11.3 | 1,721,000 | |
| 285 | 340 | 135 | 141 | -139 | -49.6 | 2,442,000 | |
| 595 | 799 | 221 | 280 | -312 | -52.7 | 5,623,000 | |
| 675 | 880 | 450 | 592 | -108 | -15.4 | 6,910,000 | |
| 1,020 | 1,310 | 588 | 700 | -300 | -30.0 | 3,323,000 | |
| 1,590 | 1,800 | 910 | 1,000 | -590 | -37.1 | 3,540,000 | |
| 1,770 | 2,350 | 1,450 | 1,590 | -130 | -7.6 | 4,380,000 | |
| 1,350 | 3,190 | 1,240 | 1,720 | +350 | +25.5 | 8,993,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
