38,236.07 | -37.98 | 153.01 | -0.61 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.39% | 0.85% | -0.26% |
52週高値 | 5,430 | 52週安値 | 3,835 | ||
---|---|---|---|---|---|
年初来高値 | 5,430 | 年初来安値 | 4,130 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,340 | 5,410 | 5,220 | 5,270 | +20 | +0.4 | 44,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,170 | 5,330 | 5,130 | 5,250 | +40 | +0.8 | 36,600 | |
5,120 | 5,260 | 5,070 | 5,210 | +140 | +2.8 | 54,700 | |
4,875 | 5,070 | 4,845 | 5,070 | +195 | +4.0 | 159,600 | |
4,865 | 4,905 | 4,815 | 4,875 | 0 | 0.0 | 35,600 | |
4,830 | 4,890 | 4,815 | 4,875 | +50 | +1.0 | 24,700 | |
4,800 | 4,860 | 4,785 | 4,825 | +30 | +0.6 | 19,900 | |
4,775 | 4,855 | 4,775 | 4,795 | +20 | +0.4 | 22,500 | |
4,870 | 4,870 | 4,680 | 4,775 | -130 | -2.7 | 44,700 | |
4,875 | 4,925 | 4,825 | 4,905 | -35 | -0.7 | 32,500 | |
4,970 | 4,985 | 4,855 | 4,940 | -15 | -0.3 | 41,600 | |
4,985 | 5,060 | 4,935 | 4,955 | -65 | -1.3 | 36,900 | |
5,020 | 5,060 | 4,980 | 5,020 | -110 | -2.1 | 35,000 | |
5,110 | 5,180 | 5,060 | 5,130 | +80 | +1.6 | 69,300 | |
4,970 | 5,090 | 4,955 | 5,050 | -20 | -0.4 | 40,000 | |
5,000 | 5,150 | 4,980 | 5,070 | +70 | +1.4 | 62,600 | |
4,975 | 5,000 | 4,890 | 5,000 | +130 | +2.7 | 59,300 | |
4,875 | 4,935 | 4,785 | 4,870 | +15 | +0.3 | 69,100 | |
5,000 | 5,000 | 4,825 | 4,855 | -175 | -3.5 | 30,300 | |
4,935 | 5,060 | 4,915 | 5,030 | +100 | +2.0 | 48,400 | |
4,940 | 5,000 | 4,855 | 4,930 | -10 | -0.2 | 42,200 | |
5,020 | 5,040 | 4,885 | 4,940 | -160 | -3.1 | 52,700 | |
5,300 | 5,330 | 5,060 | 5,100 | -220 | -4.1 | 48,300 | |
5,200 | 5,360 | 5,200 | 5,320 | +150 | +2.9 | 42,800 | |
5,220 | 5,240 | 5,130 | 5,170 | -90 | -1.7 | 24,100 | |
5,190 | 5,300 | 5,190 | 5,260 | +10 | +0.2 | 33,800 | |
5,310 | 5,330 | 5,190 | 5,250 | -60 | -1.1 | 25,700 | |
5,250 | 5,400 | 5,230 | 5,310 | +80 | +1.5 | 62,600 | |
5,220 | 5,280 | 5,150 | 5,230 | -40 | -0.8 | 46,200 | |
5,080 | 5,430 | 5,060 | 5,270 | +260 | +5.2 | 157,500 |