37,628.48 | -831.60 | 155.63 | +0.74 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.47% | -0.11% | 0.27% |
52週高値 | 5,430 | 52週安値 | 3,835 | ||
---|---|---|---|---|---|
年初来高値 | 5,430 | 年初来安値 | 4,130 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,865 | 4,905 | 4,815 | 4,875 | 0 | 0.0 | 35,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,645 | 4,725 | 4,585 | 4,600 | -125 | -2.6 | 62,500 | |
4,655 | 4,735 | 4,650 | 4,725 | 0 | 0.0 | 46,700 | |
4,830 | 4,830 | 4,680 | 4,725 | -60 | -1.3 | 49,900 | |
4,890 | 4,890 | 4,755 | 4,785 | -120 | -2.4 | 35,300 | |
4,935 | 4,935 | 4,765 | 4,905 | -30 | -0.6 | 49,800 | |
4,980 | 5,050 | 4,920 | 4,935 | -30 | -0.6 | 19,300 | |
4,980 | 5,010 | 4,950 | 4,965 | -15 | -0.3 | 19,500 | |
4,990 | 5,070 | 4,965 | 4,980 | -5 | -0.1 | 26,700 | |
4,945 | 4,985 | 4,915 | 4,985 | +40 | +0.8 | 18,900 | |
4,980 | 4,980 | 4,905 | 4,945 | 0 | 0.0 | 12,900 | |
4,915 | 4,955 | 4,915 | 4,945 | +20 | +0.4 | 15,700 | |
4,960 | 4,960 | 4,895 | 4,925 | +30 | +0.6 | 17,600 | |
5,000 | 5,020 | 4,895 | 4,895 | -115 | -2.3 | 16,400 | |
5,010 | 5,030 | 4,980 | 5,010 | 0 | 0.0 | 7,600 | |
5,140 | 5,140 | 5,010 | 5,010 | -30 | -0.6 | 17,300 | |
5,040 | 5,150 | 5,030 | 5,040 | -20 | -0.4 | 38,600 | |
5,020 | 5,060 | 4,950 | 5,060 | +180 | +3.7 | 36,100 | |
4,930 | 4,990 | 4,875 | 4,880 | -90 | -1.8 | 12,300 | |
5,020 | 5,020 | 4,870 | 4,970 | -50 | -1.0 | 21,500 | |
4,920 | 5,060 | 4,875 | 5,020 | 0 | 0.0 | 25,600 | |
5,260 | 5,290 | 4,915 | 5,020 | +175 | +3.6 | 59,800 | |
4,880 | 4,880 | 4,800 | 4,845 | -35 | -0.7 | 30,900 | |
4,830 | 4,885 | 4,790 | 4,880 | +75 | +1.6 | 20,700 | |
4,820 | 4,825 | 4,760 | 4,805 | +20 | +0.4 | 40,000 | |
4,860 | 4,870 | 4,785 | 4,785 | -70 | -1.4 | 21,500 | |
4,765 | 4,875 | 4,760 | 4,855 | +165 | +3.5 | 48,600 | |
4,795 | 4,795 | 4,650 | 4,690 | -55 | -1.2 | 37,900 | |
4,705 | 4,770 | 4,705 | 4,745 | +110 | +2.4 | 25,800 | |
4,580 | 4,655 | 4,575 | 4,635 | +40 | +0.9 | 22,800 | |
4,635 | 4,635 | 4,560 | 4,595 | -40 | -0.9 | 17,700 |