38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 5,430 | 52週安値 | 3,835 | ||
---|---|---|---|---|---|
年初来高値 | 5,430 | 年初来安値 | 4,130 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,360 | 5,390 | 5,300 | 5,330 | -30 | -0.6 | 31,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,150 | 4,190 | 4,095 | 4,175 | +65 | +1.6 | 26,200 | |
4,160 | 4,160 | 4,105 | 4,110 | -50 | -1.2 | 17,400 | |
4,115 | 4,195 | 4,065 | 4,160 | +55 | +1.3 | 73,600 | |
4,230 | 4,270 | 4,090 | 4,105 | -115 | -2.7 | 48,300 | |
4,285 | 4,285 | 4,175 | 4,220 | -15 | -0.4 | 21,800 | |
4,270 | 4,270 | 4,215 | 4,235 | -35 | -0.8 | 12,100 | |
4,320 | 4,330 | 4,235 | 4,270 | -65 | -1.5 | 13,900 | |
4,300 | 4,350 | 4,285 | 4,335 | +35 | +0.8 | 17,500 | |
4,310 | 4,340 | 4,280 | 4,300 | +25 | +0.6 | 15,900 | |
4,305 | 4,305 | 4,225 | 4,275 | 0 | 0.0 | 17,200 | |
4,285 | 4,310 | 4,255 | 4,275 | +35 | +0.8 | 22,600 | |
4,230 | 4,260 | 4,185 | 4,240 | +80 | +1.9 | 29,800 | |
4,145 | 4,185 | 4,125 | 4,160 | +10 | +0.2 | 116,900 | |
4,165 | 4,165 | 4,095 | 4,150 | -50 | -1.2 | 31,900 | |
4,195 | 4,240 | 4,170 | 4,200 | +45 | +1.1 | 27,200 | |
4,090 | 4,170 | 4,085 | 4,155 | +85 | +2.1 | 28,800 | |
4,070 | 4,070 | 4,000 | 4,070 | 0 | 0.0 | 16,700 | |
4,065 | 4,120 | 4,020 | 4,070 | -55 | -1.3 | 17,900 | |
4,130 | 4,140 | 4,085 | 4,125 | -5 | -0.1 | 18,900 | |
4,115 | 4,140 | 4,060 | 4,130 | +60 | +1.5 | 14,000 | |
4,110 | 4,115 | 4,045 | 4,070 | -55 | -1.3 | 23,700 | |
4,135 | 4,190 | 4,110 | 4,125 | +10 | +0.2 | 25,600 | |
4,070 | 4,120 | 4,035 | 4,115 | +65 | +1.6 | 22,400 | |
3,990 | 4,075 | 3,940 | 4,050 | +65 | +1.6 | 37,700 | |
4,020 | 4,035 | 3,985 | 3,985 | 0 | 0.0 | 42,600 | |
3,925 | 3,995 | 3,915 | 3,985 | +65 | +1.7 | 33,100 | |
3,850 | 3,940 | 3,850 | 3,920 | +105 | +2.8 | 28,800 | |
3,890 | 3,890 | 3,760 | 3,815 | -60 | -1.5 | 36,500 | |
3,935 | 3,980 | 3,860 | 3,875 | -115 | -2.9 | 25,600 | |
3,920 | 4,045 | 3,920 | 3,990 | +70 | +1.8 | 30,200 |