6284 ASB機械 東証1 11:09
3,285円
前日比
0 (0.00%)
比較される銘柄: 日精樹脂TOWAタツモ
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
15.4 2.22 1.22 1.01
年初来高値: 3,495 (17/05/12)
年初来安値: 2,121 (17/02/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/29 3,250 3,325 3,235 3,285 0 0.0 18,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/26 3,295 3,295 3,230 3,285 -20 -0.6 39,400
17/05/25 3,285 3,310 3,235 3,305 -25 -0.8 57,100
17/05/24 3,335 3,390 3,315 3,330 +40 +1.2 61,200
17/05/23 3,295 3,320 3,265 3,290 -5 -0.2 37,000
17/05/22 3,305 3,340 3,270 3,295 -10 -0.3 29,700
17/05/19 3,280 3,315 3,245 3,305 -5 -0.2 60,000
17/05/18 3,305 3,355 3,260 3,310 -90 -2.6 88,400
17/05/17 3,325 3,470 3,315 3,400 +55 +1.6 87,900
17/05/16 3,385 3,425 3,315 3,345 -110 -3.2 93,400
17/05/15 3,390 3,455 3,375 3,455 +5 +0.1 76,500
17/05/12 3,435 3,495 3,390 3,450 -25 -0.7 89,600
17/05/11 3,440 3,485 3,390 3,475 +45 +1.3 196,200
17/05/10 3,080 3,440 3,075 3,430 +491 +16.7 405,700
17/05/09 2,960 2,965 2,935 2,939 -7 -0.2 28,700
17/05/08 2,920 2,969 2,919 2,946 +26 +0.9 64,200
17/05/02 2,869 2,938 2,869 2,920 +34 +1.2 48,800
17/05/01 2,864 2,896 2,853 2,886 +22 +0.8 35,600
17/04/28 2,893 2,900 2,860 2,864 -29 -1.0 26,400
17/04/27 2,870 2,910 2,832 2,893 +15 +0.5 58,200
17/04/26 2,820 2,896 2,820 2,878 +87 +3.1 62,100
17/04/25 2,745 2,809 2,714 2,791 +51 +1.9 43,400
17/04/24 2,753 2,799 2,717 2,740 +26 +1.0 56,800
17/04/21 2,644 2,739 2,639 2,714 +120 +4.6 85,000
17/04/20 2,520 2,606 2,520 2,594 +68 +2.7 64,700
17/04/19 2,504 2,551 2,504 2,526 +8 +0.3 34,000
17/04/18 2,523 2,555 2,503 2,518 +18 +0.7 29,200
17/04/17 2,490 2,512 2,481 2,500 -3 -0.1 25,600
17/04/14 2,500 2,533 2,498 2,503 -41 -1.6 34,000
17/04/13 2,545 2,551 2,496 2,544 -51 -2.0 52,000

日経平均