6284 ASB機械 東証1 15:00
2,754円
前日比
-41 (-1.47%)
比較される銘柄: 日精樹脂TOWAタツモ
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
12.9 1.97 1.45 4.18
昨年来高値: 2,800 (17/03/29)
昨年来安値: 1,554 (16/08/19)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/30 2,788 2,798 2,751 2,754 -41 -1.5 85,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/29 2,657 2,800 2,641 2,795 +195 +7.5 150,900
17/03/28 2,612 2,629 2,592 2,600 -7 -0.3 53,200
17/03/27 2,585 2,630 2,570 2,607 +25 +1.0 67,000
17/03/24 2,557 2,633 2,557 2,582 +17 +0.7 58,000
17/03/23 2,544 2,583 2,530 2,565 +21 +0.8 61,200
17/03/22 2,550 2,564 2,515 2,544 -56 -2.2 78,000
17/03/21 2,618 2,633 2,590 2,600 -30 -1.1 31,000
17/03/17 2,600 2,630 2,600 2,630 +35 +1.3 63,900
17/03/16 2,569 2,595 2,569 2,595 +26 +1.0 38,700
17/03/15 2,585 2,585 2,567 2,569 -27 -1.0 21,000
17/03/14 2,589 2,616 2,585 2,596 +4 +0.2 26,400
17/03/13 2,680 2,680 2,574 2,592 -80 -3.0 93,000
17/03/10 2,652 2,690 2,652 2,672 +29 +1.1 85,100
17/03/09 2,585 2,650 2,585 2,643 +69 +2.7 88,500
17/03/08 2,570 2,640 2,570 2,574 +8 +0.3 86,000
17/03/07 2,510 2,579 2,510 2,566 +121 +4.9 132,000
17/03/06 2,468 2,468 2,438 2,445 0 0.0 25,300
17/03/03 2,459 2,459 2,427 2,445 -31 -1.3 39,100
17/03/02 2,474 2,551 2,470 2,476 +33 +1.4 96,900
17/03/01 2,415 2,447 2,405 2,443 +22 +0.9 53,000
17/02/28 2,385 2,450 2,349 2,421 +39 +1.6 87,700
17/02/27 2,374 2,410 2,359 2,382 +8 +0.3 74,600
17/02/24 2,346 2,377 2,340 2,374 +7 +0.3 33,200
17/02/23 2,404 2,404 2,346 2,367 -35 -1.5 28,400
17/02/22 2,425 2,425 2,383 2,402 -8 -0.3 37,400
17/02/21 2,420 2,420 2,395 2,410 +6 +0.2 20,700
17/02/20 2,399 2,407 2,374 2,404 -6 -0.2 27,300
17/02/17 2,435 2,435 2,384 2,410 -30 -1.2 34,100
17/02/16 2,406 2,447 2,390 2,440 +44 +1.8 47,700

日経平均