6284 ASB機械 東証1 15:00
2,549円
前日比
+56 (+2.25%)
比較される銘柄: 日精樹脂TOWAタツモ
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
12.0 1.96 1.57 2.49
年初来高値: 2,580 (16/12/08)
年初来安値: 1,554 (16/08/19)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/09 2,491 2,549 2,490 2,549 +56 +2.2 76,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/08 2,550 2,580 2,455 2,493 -17 -0.7 120,700
16/12/07 2,474 2,514 2,464 2,510 +52 +2.1 82,000
16/12/06 2,450 2,492 2,445 2,458 +27 +1.1 103,100
16/12/05 2,396 2,443 2,372 2,431 +31 +1.3 76,500
16/12/02 2,409 2,409 2,370 2,400 -9 -0.4 61,000
16/12/01 2,417 2,446 2,401 2,409 +35 +1.5 85,300
16/11/30 2,394 2,411 2,368 2,374 -11 -0.5 119,900
16/11/29 2,360 2,390 2,343 2,385 +36 +1.5 86,200
16/11/28 2,270 2,352 2,262 2,349 +51 +2.2 75,800
16/11/25 2,263 2,335 2,250 2,298 +57 +2.5 76,500
16/11/24 2,300 2,300 2,225 2,241 -40 -1.8 83,000
16/11/22 2,326 2,326 2,260 2,281 -45 -1.9 61,600
16/11/21 2,372 2,389 2,307 2,326 -13 -0.6 97,100
16/11/18 2,200 2,340 2,198 2,339 +141 +6.4 178,000
16/11/17 2,108 2,200 2,108 2,198 +56 +2.6 87,300
16/11/16 2,121 2,175 2,121 2,142 +21 +1.0 77,600
16/11/15 2,132 2,156 2,112 2,121 -1 0.0 157,300
16/11/14 2,036 2,122 2,014 2,122 +224 +11.8 209,500
16/11/11 1,900 1,942 1,887 1,898 +9 +0.5 41,400
16/11/10 1,862 1,942 1,862 1,889 +67 +3.7 52,500
16/11/09 1,940 1,962 1,710 1,822 -108 -5.6 103,200
16/11/08 1,959 1,959 1,921 1,930 -19 -1.0 37,300
16/11/07 1,880 1,951 1,880 1,949 +69 +3.7 57,100
16/11/04 1,865 1,883 1,851 1,880 +5 +0.3 39,400
16/11/02 1,880 1,884 1,871 1,875 -12 -0.6 43,500
16/11/01 1,880 1,892 1,874 1,887 -7 -0.4 25,100
16/10/31 1,891 1,896 1,876 1,894 +7 +0.4 33,800
16/10/28 1,860 1,898 1,860 1,887 +31 +1.7 50,800
16/10/27 1,860 1,862 1,851 1,856 -4 -0.2 20,400

日経平均