37,628.48 | -831.60 | 155.52 | +0.63 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.40% | -0.11% | 0.27% |
52週高値 | 5,430 | 52週安値 | 3,835 | ||
---|---|---|---|---|---|
年初来高値 | 5,430 | 年初来安値 | 4,130 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,865 | 4,905 | 4,815 | 4,875 | 0 | 0.0 | 35,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,425 | 4,475 | 4,375 | 4,420 | -5 | -0.1 | 21,700 | |
4,415 | 4,440 | 4,390 | 4,425 | +55 | +1.3 | 23,800 | |
4,370 | 4,400 | 4,315 | 4,370 | -10 | -0.2 | 27,500 | |
4,425 | 4,445 | 4,350 | 4,380 | -95 | -2.1 | 22,900 | |
4,495 | 4,540 | 4,475 | 4,475 | -50 | -1.1 | 22,200 | |
4,510 | 4,555 | 4,505 | 4,525 | +45 | +1.0 | 27,100 | |
4,440 | 4,490 | 4,440 | 4,480 | +40 | +0.9 | 15,500 | |
4,375 | 4,455 | 4,375 | 4,440 | +80 | +1.8 | 27,200 | |
4,320 | 4,375 | 4,315 | 4,360 | +40 | +0.9 | 15,000 | |
4,380 | 4,385 | 4,280 | 4,320 | -10 | -0.2 | 41,800 | |
4,260 | 4,335 | 4,255 | 4,330 | +120 | +2.9 | 36,300 | |
4,085 | 4,210 | 4,085 | 4,210 | +145 | +3.6 | 23,400 | |
3,970 | 4,065 | 3,970 | 4,065 | +115 | +2.9 | 25,200 | |
3,960 | 3,965 | 3,920 | 3,950 | -10 | -0.3 | 15,500 | |
3,945 | 3,985 | 3,935 | 3,960 | +15 | +0.4 | 17,700 | |
3,910 | 3,945 | 3,885 | 3,945 | +40 | +1.0 | 26,400 | |
3,930 | 3,945 | 3,885 | 3,905 | -25 | -0.6 | 11,600 | |
3,930 | 3,950 | 3,910 | 3,930 | 0 | 0.0 | 12,200 | |
3,970 | 3,970 | 3,915 | 3,930 | -40 | -1.0 | 6,400 | |
3,990 | 3,990 | 3,880 | 3,970 | -20 | -0.5 | 17,400 | |
4,005 | 4,005 | 3,950 | 3,990 | -15 | -0.4 | 8,100 | |
3,980 | 4,010 | 3,955 | 4,005 | +25 | +0.6 | 17,900 | |
4,035 | 4,075 | 3,980 | 3,980 | -60 | -1.5 | 19,300 | |
4,035 | 4,045 | 3,985 | 4,040 | -5 | -0.1 | 20,900 | |
4,060 | 4,060 | 4,000 | 4,045 | +10 | +0.2 | 18,400 | |
3,980 | 4,035 | 3,980 | 4,035 | +30 | +0.7 | 20,300 | |
4,100 | 4,180 | 3,970 | 4,005 | -75 | -1.8 | 32,100 | |
4,000 | 4,100 | 3,960 | 4,080 | +80 | +2.0 | 17,500 | |
4,065 | 4,135 | 3,980 | 4,000 | -115 | -2.8 | 26,100 | |
4,090 | 4,170 | 4,070 | 4,115 | +20 | +0.5 | 21,200 |